時価総額 $2.18T
1.24%
ボリューム24h $76.77B
-1.46%
BTC % 58.4604%
0.07%
ETH % 9.28216%
0.03%
硬貨
34.665
取引所
204
ライブ
Don’t Burn Capital (DBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Don’t Burn Capital (DBC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 220 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Apr-16 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Mar-19 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Mar-18 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Mar-17 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Mar-16 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Mar-15 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Mar-14 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Mar-13 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Mar-12 2026 | $0.0000493 | $0.00004859 | $0.00004959 | $0.00004859 | - | $45,526 |
| Mar-11 2026 | $0.00004859 | $0.00004859 | $0.00004859 | $0.00004859 | - | $44,875 |
| Mar-10 2026 | $0.00004859 | $0.00004859 | $0.00004859 | $0.00004859 | - | $44,875 |
| Mar-09 2026 | $0.00004869 | $0.00004859 | $0.00004869 | $0.00004859 | - | $44,964 |
| Mar-08 2026 | $0.00004859 | $0.00004859 | $0.00004859 | $0.00004859 | - | $44,875 |
| Mar-07 2026 | $0.00004859 | $0.00004859 | $0.00004859 | $0.00004859 | - | $44,875 |