시가총액 $2.66T
1.06%
볼륨 24시간 $146.48B
-4.87%
BTC % 58.39%
-0.2%
ETH % 9.67%
-0.31%
코인
34.652
+6
거래소
874
마지막 업데이트
25 초 전에
Don’t Burn Capital (DBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Apr-16 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Mar-19 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Mar-18 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Mar-17 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Mar-16 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Mar-15 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Mar-14 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Mar-13 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Mar-12 2026 | $0.0000493 | $0.00004859 | $0.00004959 | $0.00004859 | - | $45,526 |
| Mar-11 2026 | $0.00004859 | $0.00004859 | $0.00004859 | $0.00004859 | - | $44,875 |
| Mar-10 2026 | $0.00004859 | $0.00004859 | $0.00004859 | $0.00004859 | - | $44,875 |
| Mar-09 2026 | $0.00004869 | $0.00004859 | $0.00004869 | $0.00004859 | - | $44,964 |
| Mar-08 2026 | $0.00004859 | $0.00004859 | $0.00004859 | $0.00004859 | - | $44,875 |
| Mar-07 2026 | $0.00004859 | $0.00004859 | $0.00004859 | $0.00004859 | - | $44,875 |