Рыночная кепка $2.77T
-1.45%
Объем 24h $270.50B
24.17%
BTC % 55.79%
-0.09%
ETH % 10.03%
-1.19%
Монеты
34.533
+2
Биржи
885
Последнее обновление
1 минут тому назад
Don’t Burn Capital (DBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Apr-16 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Mar-19 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Mar-18 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Mar-17 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Mar-16 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Mar-15 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Mar-14 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Mar-13 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Mar-12 2026 | $0.0000493 | $0.00004859 | $0.00004959 | $0.00004859 | - | $45,526 |
| Mar-11 2026 | $0.00004859 | $0.00004859 | $0.00004859 | $0.00004859 | - | $44,875 |
| Mar-10 2026 | $0.00004859 | $0.00004859 | $0.00004859 | $0.00004859 | - | $44,875 |
| Mar-09 2026 | $0.00004869 | $0.00004859 | $0.00004869 | $0.00004859 | - | $44,964 |
| Mar-08 2026 | $0.00004859 | $0.00004859 | $0.00004859 | $0.00004859 | - | $44,875 |
| Mar-07 2026 | $0.00004859 | $0.00004859 | $0.00004859 | $0.00004859 | - | $44,875 |