Cap Mercato $2.30T
0.22%
Volume 24o $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14101 |
Dot Arcade
14101
ADT
|
- | - | - | -0.01% |
30g
-79.59%
60g
-81.45%
90g
-81.8%
|
Open $0.00061304
Min. $0.00061304
Mass. $0.00061304
|
- - | - |
|
||
| 14102 |
Dot Names
14102
DNS
|
- | - | - | -8.29% |
30g
-11.8%
60g
-65.27%
90g
-97.63%
|
Open $0.00031909
Min. $0.00031909
Mass. $0.00031909
|
- - | - |
|
||
| 14103 |
Dot-Matrix
14103
DOTMATRIX
|
- | 0.61% | 3.98% | - |
30g
-
60g
-
90g
-
|
Open $0.00002328
Min. $0.00002291
Mass. $0.00002457
|
- - | - |
|
||
| 14104 |
Dota Finance
14104
DOTA
|
- | 4.33% | -11.62% | -13.32% |
30g
-12.73%
60g
-
90g
-
|
Open $5.522
Min. $3.0541
Mass. $7.777
|
- - | - |
|
||
| 14105 |
DotBased
14105
xDOT
|
- | -0.04% | 6.16% | -9.33% |
30g
-36.64%
60g
2.39%
90g
34.21%
|
Open $11.67
Min. $11.67
Mass. $12.53
|
- - | - |
|
||
| 14106 |
Dotcoin
14106
DOTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14107 |
DOTDOWN
14107
DOTDOWN
|
- | - | - | - |
30g
16.64%
60g
7.39%
90g
26.48%
|
Open $16.73
Min. $16.73
Mass. $16.73
|
- - | - |
|
||
| 14108 |
Dotlab
14108
DTL
|
- | - | - | 0.55% |
30g
-46.14%
60g
-61.63%
90g
-79.42%
|
Open $0.02837
Min. $0.02837
Mass. $0.02837
|
- - | - |
|
||
| 14109 |
DotOracle
14109
DTO
|
- | - | - | - |
30g
-
60g
0.04%
90g
0.04%
|
Open $0.00580594
Min. $0.00580594
Mass. $0.00580594
|
- - | - |
|
||
| 14110 |
Dotori
14110
DTR
|
- | - | - | -0.22% |
30g
-30.16%
60g
-47.28%
90g
-33.3%
|
Open $0.030044
Min. $0.030044
Mass. $0.030044
|
- - | - |
|
||
| 14111 |
DOTUP
14111
DOTUP
|
- | - | - | - |
30g
-20.44%
60g
-34.33%
90g
-54.52%
|
Open $0.096004
Min. $0.096004
Mass. $0.096004
|
- - | - |
|
||
| 14112 |
Double Bubble
14112
DBUBBLE
|
- | -0.15% | -13.94% | -88.02% |
30g
-
60g
-
90g
-
|
Open $0.000000684
Min. $0.000000586
Mass. $0.000000684
|
- - | - |
|
||
| 14113 |
Double Swap Token
14113
DST
|
- | - | - | - |
30g
-99.67%
60g
-99.69%
90g
-99.67%
|
Open $11.48
Min. $11.48
Mass. $11.48
|
- - | - |
|
||
| 14114 |
DoubleDice
14114
DODI
|
- | - | - | - |
30g
130.6%
60g
153.2%
90g
-6.89%
|
Open $0.00032971
Min. $0.00032971
Mass. $0.00032971
|
- - | - |
|
||
| 14115 |
Doubloon
14115
DBL
|
- | - | - | - |
30g
4.63%
60g
-3.89%
90g
-35.92%
|
Open $0.00011381
Min. $0.00011381
Mass. $0.00011381
|
- - | - |
|
||
| 14116 |
Dough
14116
DOUGH
|
- | - | - | -2.22% |
30g
-10.43%
60g
-12.84%
90g
-36.77%
|
Open $0.0000456
Min. $0.0000456
Mass. $0.0000456
|
- - | - |
|
||
| 14117 |
DoveSwap Finance
14117
DOVE
|
- | - | - | 0.03% |
30g
0.2%
60g
0.19%
90g
0.24%
|
Open $0.00020044
Min. $0.00020044
Mass. $0.00020044
|
- - | - |
|
||
| 14118 |
Dovish Finance
14118
DOV
|
$0.001200 | - | - | -11.56% |
30g
-1.04%
60g
-5.41%
90g
-20.15%
|
Open $0.0011999
Min. $0.0011999
Mass. $0.0011999
|
- - | - |
|
||
| 14119 |
DowCoin
14119
DOW
|
- | - | - | - |
30g
146.95%
60g
58.33%
90g
3.47%
|
Open $0.00002956
Min. $0.00002956
Mass. $0.00002956
|
- - | - |
|
||
| 14120 |
Doxed
14120
DOX
|
- | 0.69% | -0.71% | 4.86% |
30g
-5.29%
60g
-49.32%
90g
-68.09%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
- - | - |
|
||
| 14121 |
Doxxed
14121
DOX
|
- | -0.52% | -29.58% | -82.67% |
30g
-87.55%
60g
-91.49%
90g
-95.09%
|
Open $0.00048221
Min. $0.00033957
Mass. $0.00048559
|
- - | - |
|
||
| 14122 |
Doxxed Santa
14122
DXSANTA
|
- | -0.41% | -14.21% | -35.56% |
30g
-35.56%
60g
-35.56%
90g
-35.56%
|
Open $0.00025164
Min. $0.00025164
Mass. $0.00025164
|
- - | - |
|
||
| 14123 |
DoYourTip
14123
DYT
|
- | - | - | - |
30g
-4.46%
60g
-26.22%
90g
-20.54%
|
Open $0.032651
Min. $0.032651
Mass. $0.032651
|
- - | - |
|
||
| 14124 |
DP Token
14124
DPT
|
- | - | - | 2.69% |
30g
-0.54%
60g
-27.41%
90g
-39.46%
|
Open $0.00035748
Min. $0.00035748
Mass. $0.00035748
|
- - | - |
|
||
| 14125 |
Dpad Finance
14125
DPAD
|
- | - | - | - |
30g
-
60g
19.43%
90g
-70.38%
|
Open $0.00050682
Min. $0.00050682
Mass. $0.00050682
|
- - | - |
|
||
| 14126 |
DPEX
14126
DPEX
|
- | - | - | - |
30g
0.14%
60g
-40.31%
90g
-38.8%
|
Open $0.0000756
Min. $0.0000756
Mass. $0.0000756
|
- - | - |
|
||
| 14127 |
DPiXchange
14127
$DPIX
|
- | - | - | 0.71% |
30g
4.77%
60g
17.5%
90g
-9.31%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
||
| 14128 |
DPK
14128
DPK TOKEN
|
- | - | - | - |
30g
-4.78%
60g
-1.34%
90g
-1.06%
|
Open $0.00020482
Min. $0.00020482
Mass. $0.00020482
|
- - | - |
|
||
| 14129 |
DPWK
14129
DPWK
|
- | - | -14.44% | -17.18% |
30g
-64.3%
60g
-79.04%
90g
-87.12%
|
Open $0.00185757
Min. $0.00158925
Mass. $0.00185757
|
- - | - |
|
||
| 14130 |
Dr F was here
14130
DRF
|
- | 0.16% | -5.04% | -73.83% |
30g
-83.92%
60g
-83.92%
90g
-83.92%
|
Open $0.00069365
Min. $0.00065909
Mass. $0.00069528
|
- - | - |
|
||
| 14131 |
Dr. Livesey
14131
LIVESEY
|
$0.000265 | - | - | -8.7% |
30g
7.93%
60g
-93.53%
90g
-96.58%
|
Open $0.00026485
Min. $0.00026485
Mass. $0.00026485
|
- - | - |
|
||
| 14132 |
Dr. Skull
14132
DRSL
|
- | - | - | - |
30g
-1.59%
60g
-16.03%
90g
-51.53%
|
Open $0.000004853
Min. $0.000004853
Mass. $0.000004853
|
- - | - |
|
||
| 14133 |
DR1VER
14133
DR1$
|
- | - | - | -21.4% |
30g
8.65%
60g
-14.58%
90g
-24.58%
|
Open $0.00792137
Min. $0.00792137
Mass. $0.00792137
|
- - | - |
|
||
| 14134 |
DRACARYS
14134
DRAC
|
- | 1.27% | 0.57% | -59.1% |
30g
-61.2%
60g
-61.2%
90g
-61.2%
|
Open $0.00000167
Min. $0.000001217
Mass. $0.00000167
|
- - | - |
|
||
| 14135 |
Drachen Lord
14135
DRAG
|
- | - | -18.53% | -87% |
30g
-96.6%
60g
-96.6%
90g
-96.6%
|
Open $0.00151226
Min. $0.00151226
Mass. $0.00151226
|
- - | - |
|
||
| 14136 |
Drachma
14136
DRA
|
- | - | - | -50.01% |
30g
18.22%
60g
-79%
90g
-45.84%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14137 |
Drachma Exchange
14137
DRA
|
- | - | - | 0.02% |
30g
-
60g
-40.62%
90g
-46.3%
|
Open $0.000006613
Min. $0.000006613
Mass. $0.000006613
|
- - | - |
|
||
| 14138 |
Draco.Finance
14138
DRACO
|
- | - | - | -0.12% |
30g
43.47%
60g
-7.4%
90g
-63.78%
|
Open $0.00372749
Min. $0.00372749
Mass. $0.00372749
|
- - | - |
|
||
| 14139 |
DracoMalfoyDeSantisMario420Inu
14139
ZCASH
|
- | - | - | -0.07% |
30g
1.83%
60g
33.01%
90g
8.17%
|
Open $0.00002441
Min. $0.00002441
Mass. $0.00002441
|
- - | - |
|
||
| 14140 |
DracooMaster
14140
BAS
|
- | - | - | 1.99% |
30g
9.16%
60g
11.97%
90g
11.61%
|
Open $0.015342
Min. $0.015342
Mass. $0.015342
|
- - | - |
|
||
| 14141 |
Dracula
14141
DRAC
|
- | - | - | 0.55% |
30g
-13.44%
60g
-74.66%
90g
-74.66%
|
Open $0.00076406
Min. $0.00076406
Mass. $0.00076406
|
- - | - |
|
||
| 14142 |
Dracula Token
14142
DRACTK
|
- | -0.02% | -0.02% | -75% |
30g
-99.91%
60g
-99.99%
90g
-99.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14143 |
DraculaCoin
14143
DRA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14144 |
DraftCoin
14144
DFT
|
$0.000745 | 0.17% | - | -7.56% |
30g
-24.86%
60g
-26.8%
90g
-33.01%
|
Open $0.00074137
Min. $0.00074037
Mass. $0.00074757
|
- - | - |
|
||
| 14145 |
Dragoma
14145
DMA
|
$0.000263 | - | - | 0.71% |
30g
0.04%
60g
-16.54%
90g
-17.24%
|
Open $0.00026306
Min. $0.00026306
Mass. $0.00026306
|
- - | - |
|
||
| 14146 |
Dragon
14146
DRAGON
|
- | - | - | - |
30g
-7.39%
60g
-34.03%
90g
-55.77%
|
Open $0.000008662
Min. $0.000008662
Mass. $0.000008662
|
- - | - |
|
||
| 14147 |
Dragon
14147
DRAGON
|
- | - | - | - |
30g
36.91%
60g
78.36%
90g
58.52%
|
Open $0.089267
Min. $0.089267
Mass. $0.089267
|
- - | - |
|
||
| 14148 |
DRAGON
14148
DRAGON
|
- | - | - | 1.23% |
30g
-31.45%
60g
-95.25%
90g
-95.25%
|
Open $0.000000083
Min. $0.000000083
Mass. $0.000000083
|
- - | - |
|
||
| 14149 |
Dragon
14149
DRAGON
|
- | - | - | 16.32% |
30g
0.46%
60g
3.18%
90g
0.77%
|
Open $0.00098756
Min. $0.00098756
Mass. $0.00098756
|
- - | - |
|
||
| 14150 |
Dragon Arena
14150
DRA
|
- | - | - | -0.02% |
30g
44.03%
60g
2.36%
90g
-63.79%
|
Open $0.00200112
Min. $0.00200112
Mass. $0.00200112
|
- - | - |
|
29.003 Valute monitorate - Pagina
283 di 581
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.