Cap Mercato $2.39T
-0.58%
Volume 24o $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14101 |
Doggo Inu
14101
DOGGO
|
- | - | - | -4.39% |
30g
-10.67%
60g
-36.33%
90g
-53.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14102 |
DogGPT
14102
DOGGPT
|
- | 0.11% | -1.08% | 8.13% |
30g
-64.33%
60g
-64.33%
90g
-64.33%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
||
| 14103 |
DOGGY
14103
DOGGY
|
- | - | - | - |
30g
-15.19%
60g
-15.32%
90g
-1.42%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14104 |
Doggy Swap
14104
DOGS
|
- | 1.57% | -11% | 84.34% |
30g
111.86%
60g
159.21%
90g
356.8%
|
Open -
Min. -
Mass. $0.000002724
|
- - | - |
|
||
| 14105 |
DoggyStyle Coin
14105
DSC
|
- | - | - | 117.25% |
30g
-80.6%
60g
236.06%
90g
113.68%
|
Open $0.000000279
Min. $0.000000279
Mass. $0.000000279
|
- - | - |
|
||
| 14106 |
Dogihub (DRC-20)
14106
$HUB
|
- | - | - | 0.01% |
30g
0.08%
60g
0.06%
90g
83.28%
|
Open $0.011008
Min. $0.011008
Mass. $0.011008
|
- - | - |
|
||
| 14107 |
Doginhood
14107
DOGIN
|
- | - | - | -13.88% |
30g
-62.25%
60g
-14.63%
90g
-58.75%
|
Open $0.000004319
Min. $0.000004319
Mass. $0.000004319
|
- - | - |
|
||
| 14108 |
Doginphire
14108
FIRE
|
- | - | - | 6.54% |
30g
1.12%
60g
-40.1%
90g
-30.79%
|
Open $0.00003864
Min. $0.00003864
Mass. $0.00003864
|
- - | - |
|
||
| 14109 |
doginwotah
14109
WATER
|
- | - | - | -1.22% |
30g
-24.44%
60g
-7.31%
90g
-10.31%
|
Open $0.00001027
Min. $0.00001027
Mass. $0.00001027
|
- - | - |
|
||
| 14110 |
Dogira (new)
14110
DOGIRA
|
- | - | - | - |
30g
-1.77%
60g
-27.7%
90g
-47.12%
|
Open $0.00009368
Min. $0.00009368
Mass. $0.00009368
|
- - | - |
|
||
| 14111 |
Dogira (Old)
14111
DOGIRA
|
- | -25.62% | 46.61% | 25.72% |
30g
-77.1%
60g
-77.68%
90g
-68.84%
|
Open $0.010997
Min. $0.01071
Mass. $0.025438
|
- - | - |
|
||
| 14112 |
DOGITA
14112
DOGA
|
$0.00000035 | - | -4.38% | -5.62% |
30g
-31.69%
60g
-30.55%
90g
-36.17%
|
Open $0.0000003709
Min. $0.000000354
Mass. $0.0000003709
|
- - | - |
|
||
| 14113 |
DogKage
14113
DAKE
|
- | 2.11% | -74.7% | -61.61% |
30g
-80.11%
60g
-88.01%
90g
-88.01%
|
Open $0.00001407
Min. $0.00001361
Mass. $0.00001433
|
- - | - |
|
||
| 14114 |
Doglaikacoin
14114
DLC
|
- | - | - | -16.11% |
30g
-49.2%
60g
-43.49%
90g
-33.71%
|
Open $0.000000109
Min. $0.000000109
Mass. $0.000000109
|
- - | - |
|
||
| 14115 |
DogLibre
14115
DOGL
|
- | - | - | -3.33% |
30g
-6.48%
60g
-28.94%
90g
-46.92%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 14116 |
Dogmoon
14116
DOGMOON
|
- | 0.36% | -19.77% | -32.25% |
30g
-79.87%
60g
-81.12%
90g
-85.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14117 |
Dogmusk
14117
DOGMUSK
|
- | - | - | -1.99% |
30g
-9.19%
60g
-76.35%
90g
-76.35%
|
Open $0.000000643
Min. $0.000000643
Mass. $0.000000643
|
- - | - |
|
||
| 14118 |
DogPad Finance
14118
DOGPAD
|
- | - | - | - |
30g
-25.26%
60g
-30.3%
90g
-35.41%
|
Open $0.000000113
Min. $0.000000113
Mass. $0.000000113
|
- - | - |
|
||
| 14119 |
Dogs Kombat
14119
DK
|
- | - | - | 1.27% |
30g
-28.82%
60g
-55.03%
90g
-85.89%
|
Open $0.000001203
Min. $0.000001203
Mass. $0.000001203
|
- - | - |
|
||
| 14120 |
Dogs of Elon
14120
DOE
|
$0.000061 | - | -2.65% | -10.63% |
30g
-39.02%
60g
-30.65%
90g
-38.31%
|
Open $0.00006316
Min. $0.00006148
Mass. $0.00006316
|
- - | - |
|
||
| 14121 |
Dogs Of Elon
14121
DOE
|
- | - | - | -0.06% |
30g
-16.85%
60g
-14.29%
90g
-32.09%
|
Open $0.0001079
Min. $0.0001079
Mass. $0.0001079
|
- - | - |
|
||
| 14122 |
Dogs Of Toly
14122
DOT
|
- | - | - | - |
30g
-17.09%
60g
-27.13%
90g
-41.82%
|
Open $0.000004829
Min. $0.000004829
Mass. $0.000004829
|
- - | - |
|
||
| 14123 |
Dogs Rock
14123
DOGSROCK
|
- | - | - | 2.22% |
30g
6.33%
60g
-8.09%
90g
-17.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14124 |
DOGS SOL
14124
DOGS
|
$0.0000000010 | - | - | 0.24% |
30g
-42%
60g
-34.32%
90g
-86.01%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 14125 |
DOGS Solana
14125
DOGS
|
- | - | - | -4.73% |
30g
-30.51%
60g
-45.25%
90g
-55.96%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14126 |
Dogs Token
14126
DOGS
|
- | - | - | -12.67% |
30g
-23.13%
60g
2415.63%
90g
2415.63%
|
Open $11.11
Min. $11.11
Mass. $11.11
|
- - | - |
|
||
| 14127 |
DogSwaghat
14127
DOGSWAG
|
- | - | - | -13.88% |
30g
-35.61%
60g
-14.99%
90g
-31.84%
|
Open $0.00002503
Min. $0.00002503
Mass. $0.00002503
|
- - | - |
|
||
| 14128 |
DogTag
14128
DTAG
|
- | - | - | -1.89% |
30g
-83.33%
60g
-92.01%
90g
-92.01%
|
Open $0.000005216
Min. $0.000005216
Mass. $0.000005216
|
- - | - |
|
||
| 14129 |
Dogtick
14129
DOGTIC
|
- | - | - | 0.38% |
30g
-4.81%
60g
-68.69%
90g
-92.78%
|
Open $0.000000224
Min. $0.000000224
Mass. $0.000000224
|
- - | - |
|
||
| 14130 |
Dogu Inu
14130
DOGU
|
- | - | - | -2.98% |
30g
-51.68%
60g
-92.91%
90g
-98.63%
|
Open $0.000000109
Min. $0.000000109
Mass. $0.000000109
|
- - | - |
|
||
| 14131 |
Dogun
14131
DOGUN
|
- | - | - | -2.42% |
30g
3.77%
60g
-5.16%
90g
-70.58%
|
Open $0.000000947
Min. $0.000000947
Mass. $0.000000947
|
- - | - |
|
||
| 14132 |
DOGUS
14132
DOGUS
|
- | - | - | -49.33% |
30g
-67.97%
60g
-81.97%
90g
-94.1%
|
Open $0.00005233
Min. $0.00005233
Mass. $0.00005233
|
- - | - |
|
||
| 14133 |
DogWif2.0
14133
WIF2
|
- | - | - | -7.54% |
30g
9.75%
60g
-0.7%
90g
16.28%
|
Open $0.00001204
Min. $0.00001204
Mass. $0.00001204
|
- - | - |
|
||
| 14134 |
dogwifball
14134
WIFB
|
- | - | - | - |
30g
-16.44%
60g
-32.5%
90g
-74.64%
|
Open $0.0000317
Min. $0.0000317
Mass. $0.0000317
|
- - | - |
|
||
| 14135 |
dogwifceo
14135
WIFC
|
- | - | - | - |
30g
-
60g
-
90g
-50.01%
|
Open $0.000000099
Min. $0.000000099
Mass. $0.000000099
|
- - | - |
|
||
| 14136 |
dogwiffork
14136
FORK
|
- | - | - | - |
30g
-19.01%
60g
-27.21%
90g
-38.99%
|
Open $0.00015542
Min. $0.00015542
Mass. $0.00015542
|
- - | - |
|
||
| 14137 |
dogwifhat
14137
DOGWIFHAT
|
$0.001181 | - | - | -10.02% |
30g
-35.7%
60g
-33.57%
90g
-39.33%
|
Open $0.00118141
Min. $0.00118141
Mass. $0.00118141
|
- - | - |
|
||
| 14138 |
dogwifsaudihat
14138
WIFSA
|
- | - | - | - |
30g
-
60g
-
90g
-78.41%
|
Open $0.00001049
Min. $0.00001049
Mass. $0.00001049
|
- - | - |
|
||
| 14139 |
dogwifscarf
14139
WIFS
|
- | - | - | 7.62% |
30g
-15.99%
60g
-2.53%
90g
10.61%
|
Open $0.00001886
Min. $0.00001886
Mass. $0.00001886
|
- - | - |
|
||
| 14140 |
dogwifseal
14140
DOGWIFSEAL
|
- | - | - | - |
30g
-5.32%
60g
7.92%
90g
-13.94%
|
Open $0.000002735
Min. $0.000002735
Mass. $0.000002735
|
- - | - |
|
||
| 14141 |
DogWithCap
14141
WIC
|
$0.0000000090 | - | - | - |
30g
-
60g
0.02%
90g
-0.18%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
- - | - |
|
||
| 14142 |
DogWithNoHat
14142
NOHAT
|
$0.000034 | - | -3.69% | -9.67% |
30g
-36.98%
60g
-39.82%
90g
-49.43%
|
Open $0.00003561
Min. $0.0000343
Mass. $0.00003561
|
- - | - |
|
||
| 14143 |
DogyRace
14143
DOR
|
- | - | - | 0.73% |
30g
-11.38%
60g
-23.91%
90g
-16.14%
|
Open $0.00264896
Min. $0.00264896
Mass. $0.00264896
|
- - | - |
|
||
| 14144 |
Dogz
14144
DOGZ
|
- | 1023480189.06% | 1177192196.1% | 1842482597.64% |
30g
2005498253.07%
60g
2073878840.86%
90g
1530831084.83%
|
Open $858.25
Min. $858.25
Mass. $858.25
|
- - | - |
|
||
| 14145 |
DogZVerse
14145
DGZV
|
- | -0.38% | -11.88% | 15.48% |
30g
-19.69%
60g
-0.22%
90g
-0.22%
|
Open $0.117354
Min. $0.103401
Mass. $0.117354
|
- - | - |
|
||
| 14146 |
DOJO
14146
DOJO
|
- | - | - | -2.39% |
30g
-31.98%
60g
-55.54%
90g
-56.97%
|
Open $0.000007224
Min. $0.000007224
Mass. $0.000007224
|
- - | - |
|
||
| 14147 |
DOJO
14147
DOJO
|
- | - | - | - |
30g
-1.32%
60g
-2.38%
90g
-2.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14148 |
DOJO Coin
14148
DOJO COIN
|
- | - | - | 0.4% |
30g
-11.78%
60g
-24.44%
90g
-76.26%
|
Open $0.00000407
Min. $0.00000407
Mass. $0.00000407
|
- - | - |
|
||
| 14149 |
Dojo Staked INJ
14149
DINJ
|
- | - | - | - |
30g
-55.16%
60g
-55.16%
90g
-55.16%
|
Open $43,023.53
Min. $43,023.53
Mass. $43,023.53
|
- - | - |
|
||
| 14150 |
Dojo Supercomputer
14150
$DOJO
|
- | - | - | -0.63% |
30g
-17.55%
60g
-21.25%
90g
-54.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.257 Valute monitorate - Pagina
283 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.