Cap Mercato $2.67T -1.82%
Volume 24o $193.85B -42.44%
BTC % 54.31% 0.12%
ETH % 10.12% -1.28%
Monete 34.349 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
14101
Doge Ipa
Doge Ipa
14101
DIPA
- - - -
30g -99.1%
60g -98.78%
90g -97.3%
Open $0.0000103
Min. $0.0000103
Mass. $0.0000103
- - -
14102
Doge King
Doge King
14102
DOGEK
- - - -
30g 0.03%
60g -3.55%
90g -4.47%
Open -
Min. -
Mass. -
- - -
14103
DOGE LEGION
DOGE LEGION
14103
DOGE LEGION
- - - -
30g -5.92%
60g -0.74%
90g -40.81%
Open $0.00621266
Min. $0.00621266
Mass. $0.00621266
- - -
14104
Doge Matrix
Doge Matrix
14104
MATRIX
- - - 1.21%
30g -5.21%
60g -55.49%
90g -52.38%
Open $0.00000242
Min. $0.00000242
Mass. $0.00000242
- - -
14105
Doge Matrix
Doge Matrix
14105
DOGE M
- - 0.58% -96.06%
30g -96.84%
60g -96.84%
90g -96.84%
Open $0.00002085
Min. $0.00002085
Mass. $0.00002109
- - -
14106
Doge Money
Doge Money
14106
DOGEMONEY
- - - -
30g -0.27%
60g 86.98%
90g 98.45%
Open -
Min. -
Mass. -
- - -
14107 - - - -6.12%
30g -21.21%
60g -15.85%
90g -44.5%
Open $0.000000039
Min. $0.000000039
Mass. $0.000000039
- - -
14108
Doge Of Grok AI
Doge Of Grok AI
14108
DOGEGROKAI
- - - 0.81%
30g -19.1%
60g -29.88%
90g -4.86%
Open $0.000000973
Min. $0.000000973
Mass. $0.000000973
- - -
14109 - - - -14.78%
30g 47.46%
60g -94.76%
90g -94.76%
Open $0.00011036
Min. $0.00011036
Mass. $0.00011036
- - -
14110 $0.0000000010 - - 5.53%
30g 6.07%
60g -33.33%
90g -23.85%
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
- - -
14111
DOGE ONE
DOGE ONE
14111
DOGEONE
- - -2.14% -4.72%
30g -53.87%
60g -82.56%
90g -82.56%
Open $0.000000107
Min. $0.000000107
Mass. $0.000000107
- - -
14112
Doge Payment
Doge Payment
14112
DOGEPAY
- - - -
30g -43.09%
60g -84.09%
90g -88.12%
Open -
Min. -
Mass. -
- - -
14113
Doge Peanut
Doge Peanut
14113
DONUT
- - - -7.38%
30g 7.61%
60g -55.05%
90g -60.91%
Open $0.00002952
Min. $0.00002952
Mass. $0.00002952
- - -
14114
DOGE PRESIDENT
DOGE PRESIDENT
14114
DOGEPR
- - - -13.64%
30g -64.8%
60g -53.06%
90g -66.86%
Open $0.000001092
Min. $0.000001092
Mass. $0.000001092
- - -
14115
Doge Protocol
Doge Protocol
14115
DOGEP
- - - 5.57%
30g -37.21%
60g -39.63%
90g -93.06%
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
- - -
14116
Doge Pup Token
Doge Pup Token
14116
DOGEPUP
- - - -
30g -
60g -
90g -
Open $4.5735
Min. $4.5735
Mass. $4.5735
- - -
14117
Doge Raca
Doge Raca
14117
DOCA
- - - 8.63%
30g 0.46%
60g 27.5%
90g -6.32%
Open $0.000000298
Min. $0.000000298
Mass. $0.000000298
- - -
14118
Doge Racing
Doge Racing
14118
RDOGE
- -0.47% -19.79% -81.43%
30g -
60g -
90g -
Open $0.000000179
Min. $0.000000168
Mass. $0.000000179
- - -
14119
Doge Rise Up
Doge Rise Up
14119
DOGERISEUP
- - - 2.14%
30g 1.68%
60g -3.72%
90g -67.16%
Open -
Min. -
Mass. -
- - -
14120
DOGE ROCKET
DOGE ROCKET
14120
ROCKET
- - - 8.53%
30g -30.98%
60g -37.92%
90g -41.57%
Open $0.00001364
Min. $0.00001364
Mass. $0.00001364
- - -
14121
Doge Rocket
Doge Rocket
14121
DOGERKT
- -0.99% 0.76% -13.28%
30g -67.25%
60g -89.04%
90g -89.04%
Open $0.00000076
Min. $0.00000076
Mass. $0.000000779
- - -
14122
Doge Run
Doge Run
14122
DRUN
- - - -0.14%
30g -45.05%
60g -62.23%
90g -68.1%
Open $0.000000465
Min. $0.000000465
Mass. $0.000000465
- - -
14123 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
14124
DOGE SOL INU
DOGE SOL INU
14124
DOGESOLINU
- - - -
30g -20.29%
60g -52.27%
90g -89.83%
Open $0.000000197
Min. $0.000000197
Mass. $0.000000197
- - -
14125
Doge Solar
Doge Solar
14125
DSOLAR
- - - 172.39%
30g 172.39%
60g 172.39%
90g 172.39%
Open $0.00018617
Min. $0.00018617
Mass. $0.00018617
- - -
14126
DOGE SPACEX
DOGE SPACEX
14126
DOGESX
- -1.03% -5.45% -79%
30g -93.27%
60g -93.27%
90g -93.27%
Open $0.00694661
Min. $0.00656788
Mass. $0.00694661
- - -
14127
DOGE TO MARS
DOGE TO MARS
14127
DOGEMARS
- -2.54% -0.86% 5.12%
30g 1.35%
60g -40.36%
90g -27.35%
Open -
Min. -
Mass. -
$99.00 - -
14128
DOGE TO MARS
DOGE TO MARS
14128
DOGEMARS
- - - -6.87%
30g -35.56%
60g -41.17%
90g -37.76%
Open -
Min. -
Mass. -
- - -
14129
DOGE TO MARS
DOGE TO MARS
14129
DOGEMARS
- - - -5.87%
30g -60.3%
60g -1.39%
90g -52.65%
Open -
Min. -
Mass. -
- - -
14130
DOGE TO MOON
DOGE TO MOON
14130
DOGEMOON
- - 0.43% 11.83%
30g -0.77%
60g -29.12%
90g -5.68%
Open -
Min. -
Mass. -
- - -
14131
DOGE TO MOON
DOGE TO MOON
14131
DOGEMOON
- - - 2.87%
30g -5.74%
60g -19.41%
90g -0.77%
Open -
Min. -
Mass. -
- - -
14132 - - - -2.47%
30g -47.79%
60g -96.39%
90g -96.39%
Open -
Min. -
Mass. -
- - -
14133
Doge Token
Doge Token
14133
DOGET
- -88.8% -89.34% -89.62%
30g -92.04%
60g -88.91%
90g -92.82%
Open $0.00134995
Min. $0.00014084
Mass. $0.0013696
- - -
14134
DOGE TRUMP
DOGE TRUMP
14134
DOGETRUMP
- - 63006.14% 898680.89%
30g 576616.13%
60g 672889.02%
90g 672889.02%
Open $0.00002027
Min. $0.00002027
Mass. $0.00002027
- - -
14135 - 0.99% 0.63% -24.31%
30g -24.31%
60g -24.31%
90g -24.31%
Open $0.00001181
Min. $0.00001139
Mass. $0.00001199
- - -
14136
Doge Universe
Doge Universe
14136
SPACEXDOGE
- - - -0.31%
30g 146.94%
60g 42.38%
90g 43.75%
Open $0.00001998
Min. $0.00001998
Mass. $0.00001998
- - -
14137 - - - 1%
30g -33.39%
60g -14.67%
90g -72.7%
Open $0.00000003
Min. $0.00000003
Mass. $0.00000003
- - -
14138
Doge X
Doge X
14138
DOGEX
- - - 4.28%
30g 47.63%
60g 42.28%
90g -15.65%
Open $0.0002092
Min. $0.0002092
Mass. $0.0002092
- - -
14139
Doge Yellow Coin
Doge Yellow Coin
14139
DOGEY
- - - -
30g -
60g -
90g -
Open $0.000001496
Min. $0.000001496
Mass. $0.000001496
- - -
14140 - - - 0.52%
30g -27.15%
60g -47.52%
90g -59.38%
Open $0.00023563
Min. $0.00023563
Mass. $0.00023563
- - -
14141
DOGE-1
DOGE-1
14141
DOGE-1
- - - 8.05%
30g 7.29%
60g -36.93%
90g -54.34%
Open $0.00001511
Min. $0.00001511
Mass. $0.00001511
- - -
14142
DOGE-1 Satellite
DOGE-1 Satellite
14142
DOGE1SAT2
- - - 54.57%
30g 46.61%
60g 65.44%
90g 199.78%
Open -
Min. -
Mass. -
- - -
14143
DOGE-1 Satellite
DOGE-1 Satellite
14143
DOGE1SATBSC
- - - -
30g -91.23%
60g -91.23%
90g -91.23%
Open -
Min. -
Mass. -
- - -
14144
DOGE-1 Satellite
DOGE-1 Satellite
14144
DOGE1SAT3
- - -6.33% -6.29%
30g 66.98%
60g 10.94%
90g 337.4%
Open -
Min. -
Mass. -
- - -
14145
DOGE-1SATELLITE
DOGE-1SATELLITE
14145
DOGE-1SAT
- - - -
30g -11.27%
60g -22.68%
90g -32.53%
Open $0.00012406
Min. $0.00012406
Mass. $0.00012406
- - -
14146
Doge-PEPE
Doge-PEPE
14146
DOGEPEPE
- - - -
30g 5.16%
60g 7.141706639837E+14%
90g 26659524.37%
Open $0.000003356
Min. $0.000003356
Mass. $0.000003356
- - -
14147
Doge-TV
Doge-TV
14147
$DGTV
- - - 2.26%
30g -98.07%
60g -98.42%
90g -99.4%
Open $0.00018924
Min. $0.00018924
Mass. $0.00018924
- - -
14148
Doge2K22
Doge2K22
14148
DK
- -9.19% -29.81% -65.71%
30g -65.71%
60g -65.71%
90g -65.71%
Open $0.000000067
Min. $0.000000039
Mass. $0.000000067
- - -
14149
DogeApe
DogeApe
14149
DOGEAPE
- - - -3.12%
30g -92.95%
60g -97.05%
90g -96.04%
Open $0.00000031
Min. $0.00000031
Mass. $0.00000031
- - -
14150
DogeArmy
DogeArmy
14150
DOGRMY
- - - -
30g -52.38%
60g -62.42%
90g -57%
Open -
Min. -
Mass. -
- - -
34.349 Valute monitorate - Pagina 283 di 687

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.