Cap Mercato $2.78T
0.49%
Volume 24o $167.38B
-26.47%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.39%
Monete
34.565
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dogei (DOGEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Nov-23 2025 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Nov-22 2025 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Nov-21 2025 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Nov-20 2025 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Nov-19 2025 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Nov-18 2025 | $0.0000000631 | $0.0000000631 | $0.000000077 | $0.000000077 | - | - |
| Nov-17 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Nov-16 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Nov-15 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Nov-14 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Nov-13 2025 | $0.000000077 | $0.000000077 | $0.0000000794 | $0.0000000794 | - | - |
| Nov-12 2025 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Nov-11 2025 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Nov-10 2025 | $0.0000000794 | $0.0000000794 | $0.00000008 | $0.00000008 | - | - |