시가총액 $2.72T
0.12%
볼륨 24시간 $174.37B
16.13%
BTC % 56.61%
-0.1%
ETH % 9.39%
0%
코인
34.644
+4
거래소
874
마지막 업데이트
1 분 전에
Dogei (DOGEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | $648 | - |
| May-17 2026 | $0.0000000537 | $0.0000000531 | $0.0000000552 | $0.0000000534 | $697 | - |
| May-16 2026 | $0.0000000534 | $0.0000000534 | $0.0000000586 | $0.0000000586 | - | - |
| May-15 2026 | $0.0000000586 | $0.0000000548 | $0.0000000904 | $0.0000000849 | - | - |
| May-14 2026 | $0.0000000848 | $0.0000000631 | $0.0000000949 | $0.0000000631 | $18,668 | - |
| Nov-24 2025 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Nov-23 2025 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Nov-22 2025 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Nov-21 2025 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Nov-20 2025 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Nov-19 2025 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Nov-18 2025 | $0.0000000631 | $0.0000000631 | $0.000000077 | $0.000000077 | - | - |
| Nov-17 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Nov-16 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Nov-15 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |