Cap Mercato $2.76T
1.81%
Volume 24o $259.24B
6.29%
BTC % 56.75%
0.56%
ETH % 10.05%
-0.1%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di DogeGPU (DOGPU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000003065 | $0.0000001758 | $0.000000314 | $0.0000001773 | - | - |
| Apr-29 2026 | $0.0000001801 | $0.000000178 | $0.0000001878 | $0.0000001878 | - | - |
| Apr-28 2026 | $0.0000001885 | $0.0000000829 | $0.0000002048 | $0.0000001425 | - | - |
| Apr-27 2026 | $0.0000001425 | $0.0000001425 | $0.0000001474 | $0.0000001474 | - | - |
| Apr-26 2026 | $0.0000001461 | $0.000000138 | $0.0000001474 | $0.0000001427 | - | - |
| Apr-25 2026 | $0.000000138 | $0.0000001121 | $0.0000002333 | $0.0000001121 | - | - |
| Apr-24 2026 | $0.0000001065 | $0.0000001065 | $0.0000003142 | $0.0000003087 | - | - |
| Apr-23 2026 | $0.0000003076 | $0.0000001751 | $0.0000005172 | $0.0000001751 | - | - |
| Apr-22 2026 | $0.0000001757 | $0.0000000406 | $0.0000001801 | $0.0000000406 | - | - |
| Apr-21 2026 | $0.000000041 | $0.000000041 | $0.0000000424 | $0.0000000413 | - | - |
| Apr-20 2026 | $0.0000000418 | $0.0000000413 | $0.0000000422 | $0.0000000422 | - | - |
| Apr-19 2026 | $0.0000000418 | $0.0000000408 | $0.0000000422 | $0.0000000408 | - | - |
| Apr-18 2026 | $0.0000000408 | $0.0000000402 | $0.0000000485 | $0.0000000481 | - | - |
| Apr-17 2026 | $0.0000000485 | $0.0000000475 | $0.0000000491 | $0.0000000491 | - | - |
| Apr-16 2026 | $0.0000000491 | $0.0000000426 | $0.0000000497 | $0.0000000426 | - | - |