時価総額 $2.78T
0.49%
ボリューム24h $167.38B
-26.47%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.39%
硬貨
34.565
取引所
885
最後の更新
1 分 前
DogeGPU (DOGPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000003147 | $0.0000002655 | $0.0000003238 | $0.0000002665 | - | - |
| May-01 2026 | $0.0000002697 | $0.0000002678 | $0.0000003091 | $0.0000003065 | - | - |
| Apr-30 2026 | $0.0000003065 | $0.0000001758 | $0.000000314 | $0.0000001773 | - | - |
| Apr-29 2026 | $0.0000001801 | $0.000000178 | $0.0000001878 | $0.0000001878 | - | - |
| Apr-28 2026 | $0.0000001885 | $0.0000000829 | $0.0000002048 | $0.0000001425 | - | - |
| Apr-27 2026 | $0.0000001425 | $0.0000001425 | $0.0000001474 | $0.0000001474 | - | - |
| Apr-26 2026 | $0.0000001461 | $0.000000138 | $0.0000001474 | $0.0000001427 | - | - |
| Apr-25 2026 | $0.000000138 | $0.0000001121 | $0.0000002333 | $0.0000001121 | - | - |
| Apr-24 2026 | $0.0000001065 | $0.0000001065 | $0.0000003142 | $0.0000003087 | - | - |
| Apr-23 2026 | $0.0000003076 | $0.0000001751 | $0.0000005172 | $0.0000001751 | - | - |
| Apr-22 2026 | $0.0000001757 | $0.0000000406 | $0.0000001801 | $0.0000000406 | - | - |
| Apr-21 2026 | $0.000000041 | $0.000000041 | $0.0000000424 | $0.0000000413 | - | - |
| Apr-20 2026 | $0.0000000418 | $0.0000000413 | $0.0000000422 | $0.0000000422 | - | - |
| Apr-19 2026 | $0.0000000418 | $0.0000000408 | $0.0000000422 | $0.0000000408 | - | - |
| Apr-18 2026 | $0.0000000408 | $0.0000000402 | $0.0000000485 | $0.0000000481 | - | - |