Cap Mercato $3.38T
1.54%
Volume 24o $233.27B
-26.36%
BTC % 54.74%
0.03%
ETH % 11.02%
0.9%
Monete
33.729
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13401 |
Defily Finance
13401
DFL
|
- | - | - | 0.77% |
30g
-7.56%
60g
-33.9%
90g
-34.03%
|
Open $0.00023096
Min. $0.00023096
Mass. $0.00023096
|
- - | - |
|
||
| 13402 |
Definder Network
13402
DNT
|
- | - | - | 3.38% |
30g
-15.27%
60g
-17.69%
90g
-15.7%
|
Open $0.033978
Min. $0.033978
Mass. $0.033978
|
- - | - |
|
||
| 13403 |
DefiNet
13403
NET
|
- | - | - | 0.13% |
30g
-15.07%
60g
-96.6%
90g
-96.6%
|
Open $0.00016064
Min. $0.00016064
Mass. $0.00016064
|
- - | - |
|
||
| 13404 |
Definex
13404
DSWAP
|
- | -5.41% | -5.43% | -5.42% |
30g
-5.41%
60g
-5.46%
90g
-5.84%
|
Open -
Min. -
Mass. $1.1353
|
- - | - |
|
||
| 13405 |
Definitex
13405
DFX
|
- | - | - | -1.68% |
30g
22.82%
60g
51.94%
90g
-18.8%
|
Open $0.198165
Min. $0.198165
Mass. $0.198165
|
- - | - |
|
||
| 13406 |
DeFinition
13406
DZI
|
- | -0.48% | -1.26% | 9.33% |
30g
5.73%
60g
-5.61%
90g
73.27%
|
Open $0.147752
Min. $0.142544
Mass. $0.147971
|
- - | - |
|
||
| 13407 |
DeFinity
13407
DEFX
|
$0.019854 | - | -0.39% | 33.15% |
30g
16.36%
60g
-0.84%
90g
-23.41%
|
Open $0.020492
Min. $0.01985
Mass. $0.020492
|
- - | - |
|
||
| 13408 |
Definix
13408
FINIX
|
- | - | - | - |
30g
-0.39%
60g
-0.39%
90g
-0.39%
|
Open $0.00319675
Min. $0.00319675
Mass. $0.00319675
|
- - | - |
|
||
| 13409 |
DeFiPie
13409
DPIE
|
$0.001131 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0011312
Min. $0.0011312
Mass. $0.0011312
|
- - | - |
|
||
| 13410 |
DefiPlaza
13410
DFP2
|
- | - | - | -2.21% |
30g
52.66%
60g
-11.67%
90g
-44.14%
|
Open $0.016717
Min. $0.016717
Mass. $0.016717
|
- - | - |
|
||
| 13411 |
Defira
13411
FIRA
|
- | - | - | - |
30g
-13.99%
60g
-67.5%
90g
-85.7%
|
Open $0.00015134
Min. $0.00015134
Mass. $0.00015134
|
- - | - |
|
||
| 13412 |
Defira (Cronos)
13412
FIRA
|
- | - | - | - |
30g
-38.95%
60g
-71.03%
90g
-79.42%
|
Open $0.00376758
Min. $0.00376758
Mass. $0.00376758
|
- - | - |
|
||
| 13413 |
DeFIRE
13413
CWAP
|
- | - | - | - |
30g
-49.56%
60g
-75.48%
90g
-75.21%
|
Open $0.00610052
Min. $0.00610052
Mass. $0.00610052
|
- - | - |
|
||
| 13414 |
DeFireX
13414
DEFRX
|
- | - | - | - |
30g
-14.75%
60g
-36.95%
90g
-
|
Open $2.8091
Min. $2.8048
Mass. $2.8092
|
- - | - |
|
||
| 13415 |
Defis
13415
XGM
|
- | - | - | - |
30g
8.77%
60g
-12.94%
90g
-9.14%
|
Open $0.00003365
Min. $0.00003365
Mass. $0.00003365
|
- - | - |
|
||
| 13416 |
Defis Network
13416
DEFISN
|
- | - | - | - |
30g
-36.23%
60g
-46.55%
90g
-42.54%
|
Open $0.476426
Min. $0.476426
Mass. $0.476426
|
- - | - |
|
||
| 13417 |
Defiskeletons
13417
SKELETON
|
- | - | - | -0.54% |
30g
10.33%
60g
408.87%
90g
292.89%
|
Open $0.00430313
Min. $0.00430313
Mass. $0.00430313
|
- - | - |
|
||
| 13418 |
DeFiSocial Gaming (Old)
13418
DFSOCIAL
|
- | - | - | -0.07% |
30g
-55.36%
60g
-54.57%
90g
-90.01%
|
Open $22.90
Min. $22.90
Mass. $22.90
|
- - | - |
|
||
| 13419 |
DefiSportsCoin
13419
DSC
|
- | - | - | -8.8% |
30g
-17.64%
60g
-44.8%
90g
-45.76%
|
Open $0.00004271
Min. $0.00004271
Mass. $0.00004271
|
- - | - |
|
||
| 13420 |
Defispot
13420
SPOT
|
- | - | - | -8.99% |
30g
-11.34%
60g
2.5%
90g
613923893679.13%
|
Open $0.00015487
Min. $0.00015487
Mass. $0.00015487
|
- - | - |
|
||
| 13421 |
DeFiStarter
13421
DFST
|
- | -4.4% | -4.38% | -4.37% |
30g
-4.36%
60g
-5.12%
90g
-20.09%
|
Open -
Min. -
Mass. $0.00898321
|
- - | - |
|
||
| 13422 |
DefitankLand
13422
DFTL
|
- | - | - | 0.3% |
30g
129.18%
60g
-99.99%
90g
-100%
|
Open $0.000000306
Min. $0.000000306
Mass. $0.000000306
|
- - | - |
|
||
| 13423 |
Defiville
13423
ISLA
|
- | - | - | -1.14% |
30g
-60.19%
60g
-74.98%
90g
-47.89%
|
Open $0.064298
Min. $0.064298
Mass. $0.064298
|
- - | - |
|
||
| 13424 |
DeFiWall
13424
FIWA
|
- | - | - | -0.03% |
30g
-0.04%
60g
-0.04%
90g
-0.04%
|
Open $0.048235
Min. $0.048235
Mass. $0.048235
|
- - | - |
|
||
| 13425 |
DefiXBet
13425
DXB
|
- | -100% | -4.19% | -32.64% |
30g
-42.54%
60g
-33.81%
90g
-63.66%
|
Open $0.037864
Min. $0.037864
Mass. $0.037864
|
- - | - |
|
||
| 13426 |
Defla
13426
DEFLA
|
- | -0.12% | 5.69% | -23.31% |
30g
-
60g
-
90g
-
|
Open $0.779231
Min. $0.777158
Mass. $0.864232
|
- - | - |
|
||
| 13427 |
DeflationCoin
13427
DEF
|
- | - | - | -0.35% |
30g
0.3%
60g
0.3%
90g
0.3%
|
Open $0.31533
Min. $0.31533
Mass. $0.31533
|
- - | - |
|
||
| 13428 |
Deflect
13428
DEFLCT
|
- | - | - | -1.68% |
30g
18.7%
60g
46.54%
90g
-21.81%
|
Open $0.697356
Min. $0.697356
Mass. $0.697356
|
- - | - |
|
||
| 13429 |
Deflect Harbor AI
13429
DEFLECT
|
- | - | - | - |
30g
0.89%
60g
-36.27%
90g
-1.6%
|
Open $0.00036159
Min. $0.00036159
Mass. $0.00036159
|
- - | - |
|
||
| 13430 |
Defly Token
13430
DEFLY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.010901
Min. $0.010901
Mass. $0.010901
|
- - | - |
|
||
| 13431 |
DeFlyBall
13431
DEFLY
|
- | - | - | -0.02% |
30g
-13.69%
60g
-27.48%
90g
-33.72%
|
Open $0.00073126
Min. $0.00073126
Mass. $0.00073126
|
- - | - |
|
||
| 13432 |
DefPace
13432
DPACE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13433 |
Defrost Finance
13433
MELT
|
- | - | - | 0.44% |
30g
-31.93%
60g
-44.32%
90g
-25.08%
|
Open $0.00034926
Min. $0.00034926
Mass. $0.00034926
|
- - | - |
|
||
| 13434 |
Defrost Finance
13434
H2O
|
- | - | - | 0.68% |
30g
-14.88%
60g
-99.96%
90g
-99.96%
|
Open $0.00030604
Min. $0.00030604
Mass. $0.00030604
|
- - | - |
|
||
| 13435 |
DEFY
13435
DEFY
|
- | - | - | - |
30g
-25.65%
60g
-80%
90g
-79.04%
|
Open $0.00002007
Min. $0.00002007
Mass. $0.00002007
|
- - | - |
|
||
| 13436 |
DefyDefi
13436
DEFY
|
- | -5.04% | -5.4% | -20.67% |
30g
-31.95%
60g
-
90g
-
|
Open -
Min. -
Mass. $0.00264992
|
- - | - |
|
||
| 13437 |
DEGA
13437
DEGA
|
$0.00000660 | - | -0.58% | -0.78% |
30g
-49.62%
60g
-73.36%
90g
-68.18%
|
Open $0.000006641
Min. $0.000006602
Mass. $0.000007467
|
- - | - |
|
||
| 13438 |
Dega
13438
DEGA
|
- | - | - | - |
30g
-48.15%
60g
-99.6%
90g
-99.72%
|
Open $0.000002409
Min. $0.000002409
Mass. $0.000002409
|
- - | - |
|
||
| 13439 |
Degas Coin
13439
DEA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13440 |
DeGate
13440
DGATE
|
$0.048430 | - | -0.33% | -0.78% |
30g
-5.74%
60g
-5.74%
90g
-5.74%
|
Open $0.048594
Min. $0.048429
Mass. $0.048594
|
- - | - |
|
||
| 13441 |
Dege
13441
DEGE
|
- | - | - | 2.92% |
30g
-13.23%
60g
-93.31%
90g
-93.31%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13442 |
DegeCoin
13442
DEGE
|
- | - | 0.59% | -2.78% |
30g
-24.31%
60g
-29.22%
90g
-42.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13443 |
DegeCoin
13443
DEGE
|
- | - | - | - |
30g
-42.75%
60g
-31.39%
90g
-17%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13444 |
DeGEM
13444
DGM
|
- | - | - | -0.02% |
30g
-6.34%
60g
-47.51%
90g
-81.42%
|
Open $0.175725
Min. $0.175725
Mass. $0.175725
|
- - | - |
|
||
| 13445 |
degemV2
13445
DGMV2
|
- | - | - | -0.31% |
30g
1.22%
60g
-10.16%
90g
-36.3%
|
Open $0.001352
Min. $0.001352
Mass. $0.001352
|
- - | - |
|
||
| 13446 |
Degen
13446
DEGEN
|
$0.00000160 | - | 0.69% | 4.28% |
30g
-18.1%
60g
-32.86%
90g
-25.28%
|
Open $0.000001589
Min. $0.000001582
Mass. $0.000001598
|
- - | - |
|
||
| 13447 |
Degen
13447
DEGEN
|
- | - | - | -0.01% |
30g
8.06%
60g
94.63%
90g
-67.22%
|
Open $0.000000171
Min. $0.000000171
Mass. $0.000000171
|
- - | - |
|
||
| 13448 |
Degen
13448
DEG
|
- | -0.28% | -6.63% | -19.86% |
30g
-90.9%
60g
-90.9%
90g
-90.9%
|
Open $0.000004575
Min. $0.000004575
Mass. $0.00000477
|
- - | - |
|
||
| 13449 |
Degen
13449
DEGENETHEREU1
|
- | - | - | -25.85% |
30g
-92.41%
60g
-99.08%
90g
-99.08%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13450 |
Degen Ape Club
13450
DAC
|
- | - | - | - |
30g
-19.6%
60g
-33%
90g
-55.85%
|
Open $0.000000076
Min. $0.000000076
Mass. $0.000000076
|
- - | - |
|
33.729 Valute monitorate - Pagina
269 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.