Cap Mercato $2.52T
-1.91%
Volume 24o $168.63B
3.81%
BTC % 54.21%
0.14%
ETH % 9.97%
-1.2%
Monete
34.466
+5
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13401 |
DeMCP
13401
DMCP
|
$0.000016 | - | -3.23% | -9.5% |
30g
6.54%
60g
20.18%
90g
-54.58%
|
Open $0.00001632
Min. $0.00001579
Mass. $0.00001642
|
- - | - |
|
||
| 13402 |
Demeter
13402
DEO
|
- | - | - | - |
30g
77410019.76%
60g
83400081.62%
90g
75599558.96%
|
Open $1,037.54
Min. $1,037.54
Mass. $1,037.54
|
- - | - |
|
||
| 13403 |
Demeter
13403
DUSD
|
- | - | - | - |
30g
-0.09%
60g
-0.34%
90g
-0.66%
|
Open $0.021707
Min. $0.021707
Mass. $0.021707
|
- - | - |
|
||
| 13404 |
Demeter
13404
DMT
|
- | 0.03% | -7.68% | -39.82% |
30g
-70.95%
60g
-86.94%
90g
-97.17%
|
Open $0.011032
Min. $0.00998393
Mass. $0.012599
|
- - | - |
|
||
| 13405 |
Demeter Chain
13405
DMTC
|
- | - | - | 74.99% |
30g
-49.21%
60g
-92.36%
90g
-92.71%
|
Open $0.00008395
Min. $0.00008395
Mass. $0.00008395
|
- - | - |
|
||
| 13406 |
DeMi
13406
DEMI
|
- | - | - | - |
30g
-6.67%
60g
-4.5%
90g
-40.57%
|
Open $0.490147
Min. -
Mass. $0.490147
|
- - | - |
|
||
| 13407 |
Demodyfi
13407
DMOD
|
- | - | - | -0.59% |
30g
-16%
60g
-43.96%
90g
-35.62%
|
Open $0.00306158
Min. $0.00306158
Mass. $0.00306158
|
- - | - |
|
||
| 13408 |
Demole
13408
DMLG
|
- | - | - | -49.96% |
30g
-87.2%
60g
-86.17%
90g
-89.7%
|
Open $0.000005721
Min. $0.000005721
Mass. $0.000005721
|
- - | - |
|
||
| 13409 |
DeMon Token
13409
DMZ
|
- | - | - | - |
30g
-
60g
-1.93%
90g
-30.45%
|
Open $0.00012756
Min. $0.00012756
Mass. $0.00012756
|
- - | - |
|
||
| 13410 |
Demonic Doge
13410
DMD
|
- | -0.09% | -13.84% | -84.31% |
30g
-84.31%
60g
-84.31%
90g
-84.31%
|
Open $0.00061829
Min. $0.00053266
Mass. $0.00061829
|
- - | - |
|
||
| 13411 |
DEMOS
13411
DEMOS
|
- | -5.41% | 89.13% | 7.65% |
30g
-49.39%
60g
-79.1%
90g
-75.62%
|
Open -
Min. -
Mass. $0.00202467
|
- - | - |
|
||
| 13412 |
Denarius
13412
$MXD
|
- | - | - | 1.45% |
30g
-0.18%
60g
10.69%
90g
1.77%
|
Open $0.00000222
Min. $0.00000222
Mass. $0.00000222
|
- - | - |
|
||
| 13413 |
Denarius
13413
D
|
- | - | - | - |
30g
-99.95%
60g
-99.95%
90g
-99.94%
|
Open $0.0000431
Min. $0.0000431
Mass. $0.0000431
|
- - | - |
|
||
| 13414 |
Denaro
13414
DNO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13415 |
DenDomains
13415
DDN
|
- | - | - | -0.6% |
30g
0.44%
60g
-7.32%
90g
-15.36%
|
Open $0.00045329
Min. $0.00045329
Mass. $0.00045329
|
- - | - |
|
||
| 13416 |
DeNet
13416
DNET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13417 |
Denizlispor Fan Token
13417
DNZ
|
- | - | - | 83.51% |
30g
167.11%
60g
81.56%
90g
40.52%
|
Open $0.0013249
Min. $0.0013249
Mass. $0.0013249
|
- - | - |
|
||
| 13418 |
Denky Inu
13418
DNKY
|
- | - | - | 2.82% |
30g
14.02%
60g
-35.34%
90g
-31.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13419 |
DentalFix
13419
DFBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13420 |
DENTNet
13420
DENTX
|
- | - | - | 0.42% |
30g
-43.61%
60g
-60.96%
90g
-58.36%
|
Open $0.010001
Min. $0.010001
Mass. $0.010001
|
- - | - |
|
||
| 13421 |
Dentrocoin
13421
DENTRO
|
- | - | - | - |
30g
-66.66%
60g
0.04%
90g
0.01%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 13422 |
Deonex Token
13422
DEONEX
|
- | - | - | -0.09% |
30g
-22.18%
60g
-31.92%
90g
-77.5%
|
Open $0.00132735
Min. $0.00132735
Mass. $0.00132735
|
- - | - |
|
||
| 13423 |
DEOR
13423
DEOR
|
- | - | - | -2.65% |
30g
18.46%
60g
77.53%
90g
-6.73%
|
Open $0.00215574
Min. $0.00215574
Mass. $0.00215574
|
- - | - |
|
||
| 13424 |
DeOxyRibose
13424
XNA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13425 | $0.012256 | - | -4.1% | -3.72% |
30g
-4.3%
60g
-10.87%
90g
-60.55%
|
Open $0.012755
Min. $0.012255
Mass. $0.01278
|
- - | - |
|
|||
| 13426 |
Department Of Government Efficiency
13426
D.O.G.E
|
- | - | - | 0.31% |
30g
-20.29%
60g
-23.19%
90g
-40.72%
|
Open $0.000000616
Min. $0.000000616
Mass. $0.000000616
|
- - | - |
|
||
| 13427 | - | - | - | 5.18% |
30g
39.8%
60g
-3.53%
90g
21.14%
|
Open $0.000000137
Min. $0.000000137
Mass. $0.000000137
|
- - | - |
|
|||
| 13428 |
Department Of Government Efficiency (DOGE)
13428
DEPARTMENTOFGOV
|
- | -0.43% | 0.56% | -13.29% |
30g
-27.95%
60g
68580.67%
90g
61415.09%
|
Open $0.106913
Min. $0.10407
Mass. $0.109529
|
- - | - |
|
||
| 13429 | - | - | - | -6.5% |
30g
9.75%
60g
10.69%
90g
10.69%
|
Open $0.00000005
Min. $0.00000005
Mass. $0.00000005
|
- - | - |
|
|||
| 13430 |
Department Of Government Efficiency (getdge.org)
13430
D.O.G.E.
|
- | - | - | 2.75% |
30g
-25.26%
60g
-52.06%
90g
-28.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13431 |
Department of Government Efficiency DOGE
13431
DGE
|
- | - | - | -2.01% |
30g
35.73%
60g
27.88%
90g
-52.18%
|
Open $0.00001604
Min. $0.00001604
Mass. $0.00001604
|
- - | - |
|
||
| 13432 |
Depe
13432
DEPE
|
- | -0.28% | -4.83% | -71.92% |
30g
-71.92%
60g
-71.92%
90g
-71.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13433 |
DePIN AI Agent
13433
DEPINAI
|
- | - | - | 3.38% |
30g
-6.36%
60g
5.9%
90g
-51.77%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13434 |
DePINs
13434
DEPINS
|
$0.00000065 | - | -0.16% | -3.31% |
30g
-10.34%
60g
-16.7%
90g
-38.71%
|
Open $0.000000647
Min. $0.000000646
Mass. $0.000000647
|
- - | - |
|
||
| 13435 |
DePlan
13435
DPLN
|
$0.002101 | 0.01% | -3.72% | -2.5% |
30g
-3.73%
60g
-14.25%
90g
-47.17%
|
Open $0.00218658
Min. $0.0021008
Mass. $0.00218659
|
- - | - |
|
||
| 13436 |
Deploy
13436
DEPLOY
|
- | - | - | 1.92% |
30g
-88.05%
60g
-99.26%
90g
-99.26%
|
Open $0.00009312
Min. $0.00009312
Mass. $0.00009312
|
- - | - |
|
||
| 13437 |
Deploying More Capital
13437
DMC
|
- | - | - | -1.02% |
30g
-13.34%
60g
-96.18%
90g
-96.18%
|
Open $0.00001145
Min. $0.00001145
Mass. $0.00001145
|
- - | - |
|
||
| 13438 |
DePocket
13438
DEPO
|
- | - | - | -0.49% |
30g
-18.46%
60g
-22.94%
90g
-24.65%
|
Open $0.020934
Min. $0.020934
Mass. $0.020934
|
- - | - |
|
||
| 13439 |
Deportivo Alavés Fan Token
13439
DAFT
|
- | - | - | 3.1% |
30g
46.44%
60g
10.06%
90g
57.09%
|
Open $0.00389439
Min. $0.00389439
Mass. $0.00389439
|
- - | - |
|
||
| 13440 |
Depository Network
13440
DEPO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13441 |
Depression Inu
13441
DEPINU
|
- | - | 2.7% | -9.24% |
30g
-58.9%
60g
-76.96%
90g
-92.08%
|
Open $0.000006259
Min. $0.000006259
Mass. $0.000006259
|
- - | - |
|
||
| 13442 |
Dept. of Gov. Efficiency
13442
DGE
|
- | - | -16.61% | -26.51% |
30g
-99.1%
60g
-98.77%
90g
-98.77%
|
Open $0.0000081349
Min. $0.0000081349
Mass. $0.0000081349
|
- - | - |
|
||
| 13443 |
Depth Token
13443
DEPTK
|
- | - | - | 0.26% |
30g
-1.47%
60g
-0.34%
90g
-14.8%
|
Open $0.000002048
Min. $0.000002048
Mass. $0.000002048
|
- - | - |
|
||
| 13444 |
Dequant
13444
DEQ
|
- | - | - | - |
30g
-
60g
1.31%
90g
11.55%
|
Open $0.00186207
Min. $0.00186207
Mass. $0.00186207
|
- - | - |
|
||
| 13445 |
Der Daku
13445
DAKU
|
- | 14.64% | 1386.15% | 2529.42% |
30g
2529.42%
60g
2529.42%
90g
2529.42%
|
Open $0.000003467
Min. $0.000003237
Mass. $0.00007226
|
- - | - |
|
||
| 13446 |
Derby Stars
13446
DSRUN
|
- | - | - | -0.14% |
30g
-3.25%
60g
-90.73%
90g
-93.92%
|
Open $0.00062494
Min. $0.00062494
Mass. $0.00062494
|
- - | - |
|
||
| 13447 |
Deri Trade
13447
DUSD
|
- | - | - | - |
30g
15.62%
60g
44.4%
90g
32.01%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13448 |
Derify Protocol
13448
DRF
|
- | - | - | - |
30g
-16%
60g
-48.83%
90g
-85.3%
|
Open $0.00907174
Min. $0.00907174
Mass. $0.00907174
|
- - | - |
|
||
| 13449 |
Derived
13449
DVDX
|
- | - | - | -0.74% |
30g
-18.36%
60g
-39.61%
90g
-24.78%
|
Open $0.00010334
Min. $0.00010334
Mass. $0.00010334
|
- - | - |
|
||
| 13450 |
Derivex
13450
DVX
|
- | 16.08% | -2.37% | -60.29% |
30g
-84.84%
60g
-89.45%
90g
-90.84%
|
Open $0.00009673
Min. $0.00008755
Mass. $0.00009673
|
- - | - |
|
34.466 Valute monitorate - Pagina
269 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.