Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13401 |
Datarius
13401
DTRC
|
$0.000043 | -0.21% | 0.9% | -5.82% |
30g
-4.77%
60g
-27.71%
90g
-16.86%
|
Open $0.00004244
Min. $0.00004219
Mass. $0.00004275
|
- - | - |
|
||
| 13402 |
Datawallet
13402
DXT
|
- | -0.43% | 1.02% | 7.83% |
30g
11.68%
60g
15.78%
90g
78.22%
|
Open $0.00014324
Min. $0.00013698
Mass. $0.00014481
|
- - | - |
|
||
| 13403 |
DatBoi Token
13403
DATBOI
|
- | - | - | - |
30g
35.98%
60g
26.07%
90g
50.4%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000045
|
- - | - |
|
||
| 13404 |
Datum
13404
DAT
|
- | -0.4% | -0.77% | -51.94% |
30g
-87.44%
60g
-82.83%
90g
-92.11%
|
Open $0.00007976
Min. $0.00007644
Mass. $0.00008009
|
- - | - |
|
||
| 13405 |
DATx
13405
DATX
|
- | 0.23% | -0.96% | 2.25% |
30g
19.59%
60g
2.24%
90g
9.85%
|
Open $0.0000090489
Min. $0.000008668
Mass. $0.000009072
|
- - | - |
|
||
| 13406 |
DAVE
13406
DAVE
|
- | - | - | - |
30g
32.71%
60g
-19.78%
90g
-3.51%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 13407 |
DAVE
13407
DAVE
|
- | 0.35% | -6.09% | -10.97% |
30g
24262.76%
60g
24262.76%
90g
24262.76%
|
Open $0.728599
Min. $0.682469
Mass. $0.729388
|
- - | - |
|
||
| 13408 |
Davecoin
13408
DDTG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.010758
Min. $0.010758
Mass. $0.010758
|
- - | - |
|
||
| 13409 |
David
13409
DAVID
|
$0.000717 | - | -22.47% | -31.71% |
30g
1678.55%
60g
1678.55%
90g
1678.55%
|
Open $0.00089015
Min. $0.00065275
Mass. $0.0009274
|
- - | - |
|
||
| 13410 |
Davies
13410
DVS
|
- | 3.76% | -47.41% | -51.91% |
30g
-23.96%
60g
-73.8%
90g
-66.13%
|
Open $0.00048821
Min. $0.00048821
Mass. $0.00048821
|
- - | - |
|
||
| 13411 |
Davinci Coin
13411
DAC
|
- | - | - | -10.97% |
30g
-81.57%
60g
-79.26%
90g
-78.74%
|
Open $0.000005678
Min. $0.000005678
Mass. $0.000005678
|
- - | - |
|
||
| 13412 |
DaVinci Token
13412
VINCI
|
- | 0.47% | -8.92% | -15.74% |
30g
7.75%
60g
17.73%
90g
67.8%
|
Open $0.00533789
Min. $0.00486133
Mass. $0.00533789
|
- - | - |
|
||
| 13413 |
Davincij15 Token
13413
DJ15
|
- | - | - | -0.94% |
30g
-3.35%
60g
-6.17%
90g
-24.48%
|
Open $38.54
Min. $38.54
Mass. $38.54
|
- - | - |
|
||
| 13414 |
Davion
13414
DAVP
|
- | - | 52.83% | -84.34% |
30g
-93.7%
60g
-89.91%
90g
-92.26%
|
Open $0.00045284
Min. $0.00042721
Mass. $0.00069208
|
- - | - |
|
||
| 13415 |
DavorCoin
13415
DAV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13416 |
Daw Currency
13416
DAW
|
$0.019996 | - | - | -99.97% |
30g
199974919.45%
60g
200171165.52%
90g
100028290.98%
|
Open $0.019995
Min. $0.019995
Mass. $0.019995
|
- - | - |
|
||
| 13417 |
DaWae
13417
DAWAE
|
- | - | - | -4.46% |
30g
0.01%
60g
-93.77%
90g
-98.49%
|
Open $0.00018157
Min. $0.00018157
Mass. $0.00018157
|
- - | - |
|
||
| 13418 |
Dawn Of Gods
13418
DAGO
|
- | - | - | - |
30g
-10.15%
60g
-37.43%
90g
-65.65%
|
Open $0.00021633
Min. $0.00021633
Mass. $0.00021633
|
- - | - |
|
||
| 13419 |
Dawn Wars
13419
DW
|
- | - | - | 2.83% |
30g
-6.14%
60g
-3.88%
90g
-60.3%
|
Open $0.099434
Min. $0.099434
Mass. $0.099434
|
- - | - |
|
||
| 13420 |
Daxhund
13420
DXH
|
- | -4.83% | -3.28% | -11.65% |
30g
6.98%
60g
57.61%
90g
18.31%
|
Open -
Min. -
Mass. $0.00150154
|
- - | - |
|
||
| 13421 |
DaxxCoin
13421
DAXX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13422 |
Day Of Defeat
13422
DOD
|
$0.00000001 | - | - | -3.61% |
30g
-3.92%
60g
-3.34%
90g
-26.41%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 13423 |
Daylight Protocol
13423
DAYL
|
- | - | - | - |
30g
-1.62%
60g
1.9%
90g
-50.24%
|
Open $0.030632
Min. $0.030632
Mass. $0.030632
|
- - | - |
|
||
| 13424 |
Dayta
13424
DAYTA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13425 |
DayTrader Coin
13425
DTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13426 |
Dbook Platform
13426
DBK
|
- | -0.01% | -18.17% | - |
30g
-
60g
-
90g
-
|
Open $0.00140543
Min. $0.00116678
Mass. $0.00143744
|
- - | - |
|
||
| 13427 |
DBQuest
13427
DBQ
|
- | -3.71% | -10.6% | -59.51% |
30g
-81.39%
60g
-81.39%
90g
-81.39%
|
Open $0.00010616
Min. $0.0000949
Mass. $0.00010616
|
- - | - |
|
||
| 13428 |
DCD Ecosystem
13428
DCD
|
- | - | - | 0.01% |
30g
-19.51%
60g
-21.75%
90g
-58.43%
|
Open $0.00104573
Min. $0.00104573
Mass. $0.00104573
|
- - | - |
|
||
| 13429 |
DChess
13429
KING
|
- | - | - | -0.2% |
30g
0.05%
60g
-1.54%
90g
-1.93%
|
Open $0.00094177
Min. $0.00094177
Mass. $0.00094177
|
- - | - |
|
||
| 13430 |
dClinic
13430
DHC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13431 |
Dcoin Token
13431
DCTK
|
- | - | - | -1.41% |
30g
7624.19%
60g
9.13%
90g
-33.77%
|
Open $0.00363056
Min. $0.00363056
Mass. $0.00363056
|
- - | - |
|
||
| 13432 |
DCOREUM
13432
DCO
|
- | - | - | -0.01% |
30g
-64.76%
60g
-99.73%
90g
-99.78%
|
Open $0.00430393
Min. $0.00430393
Mass. $0.00430393
|
- - | - |
|
||
| 13433 |
DCORP
13433
DRP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13434 |
DCTDAO
13434
DCTD
|
- | 0.28% | -32.4% | -43.02% |
30g
-56.47%
60g
-73.44%
90g
-62.49%
|
Open $0.100271
Min. $0.062212
Mass. $0.100271
|
- - | - |
|
||
| 13435 |
DCVC FINANCE
13435
DCVC
|
- | - | - | -6.81% |
30g
-95.99%
60g
-96.05%
90g
-96.51%
|
Open $0.00005859
Min. $0.00005859
Mass. $0.00005859
|
- - | - |
|
||
| 13436 |
DDDX Protocol
13436
DDDX
|
- | - | - | -3.91% |
30g
-14.63%
60g
-51.45%
90g
-90.4%
|
Open $0.00021381
Min. $0.00021381
Mass. $0.00021381
|
- - | - |
|
||
| 13437 |
DDKoin
13437
DDK
|
- | - | - | 1.12% |
30g
4.98%
60g
-2.45%
90g
1.99%
|
Open $0.285129
Min. $0.285129
Mass. $0.285129
|
- - | - |
|
||
| 13438 |
DDS.Store
13438
DDS
|
- | -1.98% | 114.94% | 96.91% |
30g
78.29%
60g
83.06%
90g
-8.8%
|
Open $2.2464
Min. $1.6918
Mass. $2.2464
|
- - | - |
|
||
| 13439 |
De-Fi Apes
13439
$DAPES
|
- | -1.21% | -40.98% | -75.01% |
30g
-75.01%
60g
-75.01%
90g
-75.01%
|
Open $0.000000698
Min. $0.000000698
Mass. $0.000000747
|
- - | - |
|
||
| 13440 |
Dead Knight Metaverse
13440
DKM
|
- | - | - | -0.35% |
30g
-16.83%
60g
-91.95%
90g
-96.67%
|
Open $0.00000196
Min. $0.00000196
Mass. $0.00000196
|
- - | - |
|
||
| 13441 |
DEADPXLZ
13441
DING
|
- | - | - | 0.13% |
30g
-22.27%
60g
-22.27%
90g
-25.5%
|
Open $0.00539822
Min. $0.00539822
Mass. $0.00539822
|
- - | - |
|
||
| 13442 |
DeadSoul
13442
DSL
|
- | 1.55% | -12.51% | -36.05% |
30g
-23.2%
60g
-32.44%
90g
-82.83%
|
Open $0.0019947
Min. $0.00197069
Mass. $0.00201545
|
- - | - |
|
||
| 13443 |
DealDough Token
13443
DEALDOUGH
|
- | -1.76% | -16.29% | -51.72% |
30g
-
60g
-
90g
-
|
Open $0.00046263
Min. $0.00045248
Mass. $0.0004694
|
- - | - |
|
||
| 13444 |
Death Token
13444
DEATH
|
- | - | - | 48.9% |
30g
483.7%
60g
483.7%
90g
483.7%
|
Open $0.000000289
Min. $0.000000289
Mass. $0.000000289
|
- - | - |
|
||
| 13445 |
Deathcoin
13445
DEATH
|
- | 0.36% | -15.3% | -15.63% |
30g
-98.28%
60g
-98.28%
90g
-98.28%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 13446 |
DeathRoad
13446
DRACE
|
$0.000012 | - | - | - |
30g
-6.94%
60g
-5.61%
90g
-24.75%
|
Open $0.00001181
Min. $0.00001181
Mass. $0.00001181
|
- - | - |
|
||
| 13447 |
DeathRoad
13447
xDRACE
|
- | 10.64% | 12.04% | -21.82% |
30g
87.25%
60g
-11.61%
90g
-11.61%
|
Open -
Min. -
Mass. $0.191967
|
- - | - |
|
||
| 13448 |
DeathWolf
13448
DTH
|
- | - | - | -3.55% |
30g
-81.37%
60g
-92.98%
90g
-95.24%
|
Open $0.00002701
Min. $0.00002701
Mass. $0.00002701
|
- - | - |
|
||
| 13449 |
Debase
13449
DEBASE
|
- | -6.59% | -6.57% | -10.21% |
30g
-50.66%
60g
-53.93%
90g
-63.02%
|
Open $0.21035
Min. $0.196511
Mass. $0.210579
|
- - | - |
|
||
| 13450 |
Debit Coin
13450
DBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
28.264 Valute monitorate - Pagina
269 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.