Cap Mercato $4.12T
0.6%
Volume 24o $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13401 |
DEWAE
13401
DEWAE
|
- | - | - | -0.18% |
30g
-48.64%
60g
-60.84%
90g
-73.19%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 13402 |
DEX
13402
DEX
|
- | -0.19% | 2.08% | 12.83% |
30g
-38.71%
60g
-34.85%
90g
-82.44%
|
Open $0.00025162
Min. $0.00025043
Mass. $0.00025754
|
- - | - |
|
||
| 13403 |
Dex on Crypto
13403
DOCSWAP
|
- | - | - | - |
30g
9.25%
60g
-6.59%
90g
-62.61%
|
Open $0.00916583
Min. $0.00916583
Mass. $0.00916583
|
- - | - |
|
||
| 13404 |
DexAge
13404
DXG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13405 |
Dexagon
13405
DXC
|
- | - | - | -0.01% |
30g
-66.28%
60g
-24.48%
90g
-24.48%
|
Open $1.1584
Min. $1.1584
Mass. $1.1584
|
- - | - |
|
||
| 13406 |
DEXART
13406
DXA
|
- | - | - | -2.28% |
30g
-9.31%
60g
-25.25%
90g
-37.87%
|
Open $0.00027337
Min. $0.00027337
Mass. $0.00027337
|
- - | - |
|
||
| 13407 |
Dexbet
13407
DXB
|
- | - | - | -5.53% |
30g
22.76%
60g
4.93%
90g
-20.61%
|
Open $0.017992
Min. $0.017992
Mass. $0.017992
|
- - | - |
|
||
| 13408 |
DexBrowser
13408
BRO
|
- | - | - | 0.67% |
30g
0.03%
60g
-11.56%
90g
-81.29%
|
Open $0.00053995
Min. $0.00053995
Mass. $0.00053995
|
- - | - |
|
||
| 13409 |
Dexchain / MyDexPay
13409
XMD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00022145
Min. $0.00022145
Mass. $0.00022145
|
- - | - |
|
||
| 13410 |
DexCoyote Legends
13410
DCL
|
- | - | - | - |
30g
-2.2%
60g
6.27%
90g
6.27%
|
Open $0.010346
Min. $0.010346
Mass. $0.010346
|
- - | - |
|
||
| 13411 |
Dexfin
13411
DXF
|
- | - | - | - |
30g
-
60g
-
90g
-3.18%
|
Open $0.020368
Min. $0.020368
Mass. $0.020368
|
- - | - |
|
||
| 13412 |
Dexflow
13412
DEXFLOW
|
- | - | - | 0.1% |
30g
-30.83%
60g
-98.61%
90g
-98.61%
|
Open $0.000000287
Min. $0.000000287
Mass. $0.000000287
|
- - | - |
|
||
| 13413 |
Dexfolio
13413
DEXF
|
- | - | - | -15.25% |
30g
-35.53%
60g
-47.08%
90g
-62.04%
|
Open $0.00050307
Min. $0.00050307
Mass. $0.00050307
|
- - | - |
|
||
| 13414 |
Dexigas
13414
DXG
|
- | 0.14% | -8.93% | 41.25% |
30g
109.16%
60g
6.69%
90g
-25.55%
|
Open $0.000001336
Min. $0.000001216
Mass. $0.00000135
|
- - | - |
|
||
| 13415 |
Dexioprotocol v1
13415
DEXI
|
- | - | 5.35% | -6% |
30g
-21.15%
60g
-62.97%
90g
-71.36%
|
Open $0.00000205
Min. $0.00000205
Mass. $0.00000216
|
- - | - |
|
||
| 13416 |
Dexioprotocol v2 (New)
13416
DEXI
|
- | - | - | - |
30g
3.93%
60g
239.35%
90g
344.73%
|
Open $0.00756302
Min. $0.00756302
Mass. $0.00756302
|
- - | - |
|
||
| 13417 |
dexIRA
13417
DEX
|
- | - | - | 0.47% |
30g
34.24%
60g
95.52%
90g
50.91%
|
Open $0.00001633
Min. $0.00001633
Mass. $0.00001633
|
- - | - |
|
||
| 13418 |
Dexit Finance
13418
DXT
|
- | - | - | - |
30g
-9.86%
60g
-29.62%
90g
-83.73%
|
Open $0.0000313
Min. $0.0000313
Mass. $0.0000313
|
- - | - |
|
||
| 13419 |
DexMex
13419
DEXM
|
- | - | - | -2% |
30g
16.53%
60g
44.99%
90g
-21.77%
|
Open $0.00400906
Min. $0.00400906
Mass. $0.00400906
|
- - | - |
|
||
| 13420 |
DEXO
13420
DEXO
|
- | - | - | 125.06% |
30g
-80.86%
60g
-85.24%
90g
-84.86%
|
Open $0.00045006
Min. $0.00045006
Mass. $0.00045006
|
- - | - |
|
||
| 13421 |
DEXON
13421
DXN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13422 |
Dexpools
13422
DXP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $2.6514
Min. $2.6514
Mass. $2.6514
|
- - | - |
|
||
| 13423 |
dexSHARE
13423
DEXSHARE
|
- | - | - | - |
30g
-26.33%
60g
39.21%
90g
17.4%
|
Open $0.099657
Min. $0.099657
Mass. $0.099657
|
- - | - |
|
||
| 13424 |
Dexsniffer
13424
DS
|
- | - | - | 0.18% |
30g
-87.93%
60g
-93.64%
90g
-96.75%
|
Open $0.000004862
Min. $0.000004862
Mass. $0.000004862
|
- - | - |
|
||
| 13425 |
DEXTER
13425
DXR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13426 |
Dexter G
13426
DXG
|
- | -0.17% | -0.23% | -0.26% |
30g
-
60g
-
90g
-
|
Open $0.295018
Min. $0.293687
Mass. $0.295018
|
- - | - |
|
||
| 13427 |
Dextera
13427
DXTA
|
- | 0.51% | -31.99% | -36.35% |
30g
-36.35%
60g
-36.35%
90g
-36.35%
|
Open $0.0001415
Min. $0.00009337
Mass. $0.00014892
|
- - | - |
|
||
| 13428 |
DEXTERLAB
13428
DEXTER
|
- | -0.17% | -9.03% | -9.02% |
30g
-78.18%
60g
-78.18%
90g
-78.18%
|
Open $0.00002219
Min. $0.00002113
Mass. $0.00002219
|
- - | - |
|
||
| 13429 |
DexterLabs
13429
DLABS
|
- | - | - | -2.49% |
30g
-75.37%
60g
-85.7%
90g
-89.5%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13430 |
Dextoken
13430
DEXG
|
- | - | - | - |
30g
5.71%
60g
-27.82%
90g
-40.68%
|
Open $11.45
Min. $11.45
Mass. $11.45
|
- - | - |
|
||
| 13431 |
DexToro
13431
DTORO
|
- | - | -14.77% | 193.23% |
30g
-0.68%
60g
-43.77%
90g
-93.83%
|
Open $0.00340852
Min. $0.00290507
Mass. $0.00340852
|
- - | - |
|
||
| 13432 |
Dextro
13432
DXO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13433 |
Dextrust
13433
DETS
|
- | - | - | 1.99% |
30g
-4.6%
60g
56.33%
90g
-15.4%
|
Open $0.022397
Min. $0.022397
Mass. $0.022397
|
- - | - |
|
||
| 13434 |
DexWallet
13434
DWT
|
- | - | - | - |
30g
3154.02%
60g
2903.88%
90g
2816.03%
|
Open $0.00151739
Min. $0.00151739
Mass. $0.00151739
|
- - | - |
|
||
| 13435 |
Dezzy Dogy
13435
DEZZY
|
- | - | - | 24.55% |
30g
-93.28%
60g
-97.16%
90g
-97.16%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13436 |
DFBTC
13436
AOM
|
- | - | - | 0.01% |
30g
-20.87%
60g
-47.64%
90g
-66.44%
|
Open $0.073387
Min. $0.073387
Mass. $0.073387
|
- - | - |
|
||
| 13437 |
Dfinance
13437
DXFI
|
- | - | - | -4.85% |
30g
11.11%
60g
53.36%
90g
-12.52%
|
Open $0.023167
Min. $0.023167
Mass. $0.023167
|
- - | - |
|
||
| 13438 |
Dfinity (IOU)
13438
DFN
|
- | 0.94% | -26.81% | -39.23% |
30g
-
60g
-
90g
-
|
Open $226.70
Min. $131.37
Mass. $228.54
|
- - | - |
|
||
| 13439 |
DfiStarter
13439
DFI
|
- | - | - | -0.02% |
30g
-0.84%
60g
-17.01%
90g
-19.78%
|
Open $0.00085659
Min. $0.00085659
Mass. $0.00085659
|
- - | - |
|
||
| 13440 |
DFOhub
13440
BUIDL
|
- | -0.16% | -1.6% | 29.24% |
30g
35.28%
60g
20.44%
90g
14.35%
|
Open $0.719592
Min. $0.70836
Mass. $0.719592
|
- - | - |
|
||
| 13441 |
dForce GOLDx
13441
DFGOLDX
|
- | 0.02% | 0.08% | 0.15% |
30g
-
60g
-
90g
-
|
Open $61.74
Min. $61.74
Mass. $61.80
|
- - | - |
|
||
| 13442 |
dForce USDx
13442
USDX
|
- | - | - | 3.83% |
30g
34.36%
60g
31.73%
90g
31.73%
|
Open $1.2368
Min. $1.2368
Mass. $1.2368
|
- - | - |
|
||
| 13443 |
DFS MAFIA
13443
DFSM
|
- | 0.13% | 92548.52% | 386888.43% |
30g
24.48%
60g
15.16%
90g
50.04%
|
Open $0.000000018
Min. $0.000000018
Mass. $0.0000173
|
- - | - |
|
||
| 13444 |
DFS MAFIA (V2)
13444
DFSM
|
- | - | - | - |
30g
-40.32%
60g
-67.07%
90g
-69.17%
|
Open $0.000000821
Min. $0.000000821
Mass. $0.000000821
|
- - | - |
|
||
| 13445 |
DFSCoin
13445
DFS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13446 |
DFSocial Gaming
13446
DFSG
|
- | - | - | -2.21% |
30g
21.71%
60g
-66.62%
90g
-64.82%
|
Open $0.00231164
Min. $0.00231164
Mass. $0.00231164
|
- - | - |
|
||
| 13447 |
dFuture
13447
DFTR
|
- | - | - | - |
30g
-11.69%
60g
-93.19%
90g
-91.58%
|
Open $0.00003299
Min. $0.00003299
Mass. $0.00003299
|
- - | - |
|
||
| 13448 |
DFX Finance
13448
DFX
|
$0.020026 | -0.01% | 7.8% | 75.04% |
30g
274.54%
60g
556.83%
90g
119.63%
|
Open $0.019603
Min. $0.018556
Mass. $0.020464
|
- - | - |
|
||
| 13449 |
DGEN
13449
DGEN
|
$0.002424 | - | 9.94% | 6.9% |
30g
6.9%
60g
6.9%
90g
6.9%
|
Open $0.00220444
Min. $0.00220444
Mass. $0.00242358
|
- - | - |
|
||
| 13450 |
DGI Game
13450
DGI
|
- | - | - | -82.99% |
30g
-61.25%
60g
-72.07%
90g
-73.69%
|
Open $0.00005103
Min. $0.00005103
Mass. $0.00005103
|
- - | - |
|
32.832 Valute monitorate - Pagina
269 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.