Cap Mercato $3.94T
-0.87%
Volume 24o $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13051 |
Decentralized Data Assets Management
13051
DDAM
|
- | - | -0.01% | -28.39% |
30g
-28.76%
60g
-59.61%
90g
-53.73%
|
Open $0.00079649
Min. $0.00079586
Mass. $0.00079649
|
- - | - |
|
||
| 13052 |
Decentralized data crypto system
13052
DCS
|
- | - | - | 0.03% |
30g
-8.39%
60g
-27.84%
90g
-35.49%
|
Open $0.00447033
Min. $0.00447033
Mass. $0.00447033
|
- - | - |
|
||
| 13053 | - | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00036282
Min. $0.00036282
Mass. $0.00036282
|
- - | - |
|
|||
| 13054 |
Decentralized Intelligence Agency
13054
DIA
|
- | - | - | - |
30g
-11.82%
60g
-51.31%
90g
-54.09%
|
Open $0.049326
Min. $0.049326
Mass. $0.049326
|
- - | - |
|
||
| 13055 |
Decentralized Liquidity Program
13055
DLP
|
- | - | - | - |
30g
-0.16%
60g
26.13%
90g
26.13%
|
Open $0.079533
Min. $0.079533
Mass. $0.079533
|
- - | - |
|
||
| 13056 |
Decentralized Machine Learning
13056
DML
|
- | - | - | - |
30g
73.61%
60g
32.77%
90g
-2.97%
|
Open $0.00023301
Min. $0.00023301
Mass. $0.00023301
|
- - | - |
|
||
| 13057 |
Decentralized Mining Exchange
13057
DMEXCH
|
$0.001458 | - | -32.18% | -32.07% |
30g
-37.24%
60g
-49.17%
90g
-49.16%
|
Open $0.00215807
Min. $0.0014547
Mass. $0.00216942
|
- - | - |
|
||
| 13058 |
Decentralized Nations
13058
DENA
|
- | - | - | -0.05% |
30g
0.14%
60g
1097.03%
90g
-62.37%
|
Open $0.301092
Min. $0.301092
Mass. $0.301092
|
- - | - |
|
||
| 13059 |
Decentralized Pictures
13059
FILM
|
- | - | - | - |
30g
-
60g
-
90g
9.98%
|
Open $0.081396
Min. $0.081396
Mass. $0.081396
|
- - | - |
|
||
| 13060 |
Decentralized Pirates
13060
DEPI
|
- | - | - | 0.39% |
30g
62.4%
60g
65.39%
90g
11.15%
|
Open $0.0004437
Min. $0.0004437
Mass. $0.0004437
|
- - | - |
|
||
| 13061 |
Decentralized Reit
13061
DRT
|
- | - | - | -1.72% |
30g
-27.96%
60g
-64.2%
90g
-76.52%
|
Open $0.0001276
Min. $0.0001276
Mass. $0.0001276
|
- - | - |
|
||
| 13062 |
Decentralized Universal Basic Income
13062
DUBI
|
- | 0.01% | 1.21% | -1.49% |
30g
-39.96%
60g
-53.05%
90g
-63.73%
|
Open $3.5591
Min. $3.5591
Mass. $3.6923
|
- - | - |
|
||
| 13063 |
Decentralized Vulnerability Platform
13063
DVP
|
- | - | - | - |
30g
-
60g
87489.12%
90g
55072.19%
|
Open $0.067545
Min. $0.067545
Mass. $0.067545
|
- - | - |
|
||
| 13064 |
DecentralizedUnited
13064
DCU
|
- | - | - | -0.81% |
30g
-85.44%
60g
-87.18%
90g
-90.5%
|
Open $0.00002026
Min. $0.00002026
Mass. $0.00002026
|
- - | - |
|
||
| 13065 |
DecentralZone
13065
DZ
|
- | - | - | - |
30g
-74.72%
60g
-93.73%
90g
-98.19%
|
Open $0.000006595
Min. $0.000006595
Mass. $0.000006595
|
- - | - |
|
||
| 13066 |
DecentraMind
13066
DMIND
|
- | - | - | - |
30g
-5.86%
60g
-17.37%
90g
-42.05%
|
Open $0.00793679
Min. $0.00793679
Mass. $0.00793679
|
- - | - |
|
||
| 13067 |
DecentraNode
13067
DNODE
|
- | - | - | - |
30g
-29.3%
60g
-63.06%
90g
-38.71%
|
Open $2.2167
Min. $2.2167
Mass. $2.2167
|
- - | - |
|
||
| 13068 |
DecentraWeb
13068
DWEB
|
$0.007712 | - | - | 19.2% |
30g
0.92%
60g
-29.19%
90g
-14.32%
|
Open $0.00770583
Min. $0.00770583
Mass. $0.00771223
|
- - | - |
|
||
| 13069 |
DecentraWorld Ecosystem
13069
$DEWO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00123545
Min. $0.00123545
Mass. $0.00123545
|
- - | - |
|
||
| 13070 |
DeChart
13070
DCHRT
|
- | 0.19% | 1.11% | -28.39% |
30g
-18.84%
60g
-29.49%
90g
-74.01%
|
Open $0.00395256
Min. $0.00385555
Mass. $0.00403212
|
- - | - |
|
||
| 13071 |
DecideAI Dollar Cow / burek obema
13071
DCD
|
- | - | 11.17% | -25.11% |
30g
-9.21%
60g
17.74%
90g
-33.77%
|
Open $0.00003731
Min. $0.00003593
Mass. $0.00004071
|
- - | - |
|
||
| 13072 |
Decision Token
13072
HST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13073 |
DeCloud
13073
CLOUD
|
- | - | - | - |
30g
-15.21%
60g
-17.01%
90g
-22.06%
|
Open $0.00003508
Min. $0.00003508
Mass. $0.00003508
|
- - | - |
|
||
| 13074 |
Decode Coin
13074
DECODE
|
- | - | - | - |
30g
12.52%
60g
12.94%
90g
-4.79%
|
Open $0.00192067
Min. $0.00192067
Mass. $0.00192067
|
- - | - |
|
||
| 13075 |
DECOIN
13075
DTEP
|
- | - | - | -1.51% |
30g
0.85%
60g
-11.43%
90g
10.69%
|
Open $0.071794
Min. $0.071794
Mass. $0.071794
|
- - | - |
|
||
| 13076 |
deCraft Finance
13076
DCRAFTF
|
- | - | - | -1.68% |
30g
23.08%
60g
53.13%
90g
-17.27%
|
Open $19.81
Min. $19.81
Mass. $19.81
|
- - | - |
|
||
| 13077 |
Decred-Next
13077
DCRN
|
- | - | - | -68.16% |
30g
-96.92%
60g
-95.83%
90g
-96.45%
|
Open $0.00349895
Min. $0.00349895
Mass. $0.00349895
|
- - | - |
|
||
| 13078 |
DeCredit
13078
CDTC
|
- | - | - | - |
30g
6.06%
60g
-22.38%
90g
-14.84%
|
Open $0.00113539
Min. $0.00113539
Mass. $0.00113539
|
- - | - |
|
||
| 13079 |
Decurian
13079
DECU
|
- | - | - | 4.21% |
30g
7.09%
60g
44.27%
90g
2065.56%
|
Open $33.69
Min. $33.69
Mass. $33.69
|
- - | - |
|
||
| 13080 |
DeCus.io
13080
SATS
|
- | 0.48% | 5.03% | 0.03% |
30g
-
60g
-
90g
-
|
Open $0.00055413
Min. $0.00054936
Mass. $0.00061258
|
- - | - |
|
||
| 13081 |
Ded
13081
DED
|
- | - | - | 1.28% |
30g
-17.01%
60g
-24.82%
90g
-86.76%
|
Open $0.000000138
Min. $0.000000138
Mass. $0.000000138
|
- - | - |
|
||
| 13082 |
Dede
13082
DEDE
|
- | - | - | - |
30g
-36.4%
60g
-33.73%
90g
-19.23%
|
Open $0.00183248
Min. $0.00183248
Mass. $0.00183248
|
- - | - |
|
||
| 13083 |
Dede
13083
DEDE
|
- | - | - | -6.67% |
30g
-20.63%
60g
-8.41%
90g
4.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13084 |
DEDPRZ
13084
USA
|
- | - | - | - |
30g
-40.24%
60g
-24.39%
90g
-39.37%
|
Open $0.053627
Min. $0.053627
Mass. $0.053627
|
- - | - |
|
||
| 13085 |
DEDX
13085
DEDX
|
- | - | - | -0.59% |
30g
-84.48%
60g
-95.78%
90g
-95.78%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.000000031
|
- - | - |
|
||
| 13086 |
Deed (Ordinals)
13086
DEED
|
- | - | - | 10.79% |
30g
-67.43%
60g
-86.72%
90g
-93.84%
|
Open $0.00410068
Min. $0.00410068
Mass. $0.00410068
|
- - | - |
|
||
| 13087 |
DeeLance
13087
DLANCE
|
- | - | - | - |
30g
-67.3%
60g
-99.21%
90g
-99.91%
|
Open $0.000000921
Min. $0.000000921
Mass. $0.000000921
|
- - | - |
|
||
| 13088 |
Deep Gold
13088
DEEPG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13089 |
Deep Whales AI
13089
DEEPAI
|
$0.006004 | - | 2.53% | 22.36% |
30g
-0.99%
60g
-4.58%
90g
35.19%
|
Open $0.00585518
Min. $0.00585518
Mass. $0.00600369
|
- - | - |
|
||
| 13090 |
DeepBlueSea
13090
DBEA
|
- | - | - | 0.01% |
30g
-5.85%
60g
22.44%
90g
-12.78%
|
Open $0.00154912
Min. $0.00154912
Mass. $0.00154912
|
- - | - |
|
||
| 13091 |
Deepcave
13091
CAVE
|
- | - | - | 0.01% |
30g
40915.23%
60g
30229.86%
90g
45518.55%
|
Open $0.147815
Min. $0.147815
Mass. $0.147815
|
- - | - |
|
||
| 13092 |
DeepCloud AI
13092
DEEP
|
- | - | - | 0.01% |
30g
-2.04%
60g
-1.44%
90g
-27.76%
|
Open $0.00079433
Min. $0.00079433
Mass. $0.00079433
|
- - | - |
|
||
| 13093 |
DeepCoin
13093
DC
|
- | 1.57% | 1.58% | 2.36% |
30g
-23.99%
60g
-54.94%
90g
-54.95%
|
Open -
Min. -
Mass. $0.135795
|
- - | - |
|
||
| 13094 |
DeepFuckingValue
13094
DFV
|
- | - | - | -0.04% |
30g
9.17%
60g
-16.22%
90g
-98.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13095 |
DEEPMAZE Finance
13095
DPZ
|
- | - | - | -1.23% |
30g
-19.04%
60g
-29.55%
90g
-30.28%
|
Open $0.00043225
Min. $0.00043225
Mass. $0.00043225
|
- - | - |
|
||
| 13096 |
DeepNetAI
13096
DPN
|
- | - | - | -0.38% |
30g
-50%
60g
-57.24%
90g
-64.38%
|
Open $0.494392
Min. $0.494392
Mass. $0.494392
|
- - | - |
|
||
| 13097 |
DeepSeek AI
13097
DEEPSEEK
|
- | - | -1.29% | 41.3% |
30g
46.56%
60g
-20.63%
90g
14.46%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13098 |
DeepSeek AI (deepseekaibnb.com)
13098
DEEPSEEK
|
$0.000016 | - | -0.99% | -5.18% |
30g
-4.04%
60g
-10.52%
90g
-13.97%
|
Open $0.00001595
Min. $0.00001575
Mass. $0.00001595
|
- - | - |
|
||
| 13099 |
DeepSeek AI Agent
13099
DEEPSEEKAI
|
- | -0.87% | 2.31% | 166.99% |
30g
73.84%
60g
70.33%
90g
50.06%
|
Open -
Min. -
Mass. -
|
$50.57K - | - |
|
||
| 13100 |
DeepSeek AI Agent
13100
DEEPSEEKAI
|
- | 10.18% | 2.69% | -82.09% |
30g
-82.09%
60g
-82.09%
90g
-82.09%
|
Open -
Min. -
Mass. -
|
$3.86K - | - |
|
32.437 Valute monitorate - Pagina
262 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.