Cap Mercato $2.85T
-5.72%
Volume 24o $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11751 |
CHONK
11751
CHONK
|
- | - | - | 2% |
30g
-83.75%
60g
-97.13%
90g
-97.8%
|
Open $0.00002353
Min. $0.00002353
Mass. $0.00002353
|
- - | - |
|
||
| 11752 |
Chonk
11752
CHONK
|
- | - | - | 0.65% |
30g
10.12%
60g
44.41%
90g
-6.9%
|
Open $1.8261
Min. $1.8261
Mass. $1.8261
|
- - | - |
|
||
| 11753 |
Chonk The Cat
11753
CHONK
|
- | - | - | -6.7% |
30g
-22.5%
60g
-20.06%
90g
-21.45%
|
Open $0.00002066
Min. $0.00002066
Mass. $0.00002066
|
- - | - |
|
||
| 11754 |
ChoofCoin
11754
CHOOF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11755 |
Chooky Inu
11755
$CHOO
|
- | - | - | -0.97% |
30g
-34.19%
60g
-20.46%
90g
-18.68%
|
Open $0.011217
Min. $0.011217
Mass. $0.011217
|
- - | - |
|
||
| 11756 |
Chooky V2
11756
$CHOO
|
- | - | - | - |
30g
-21.51%
60g
-73.28%
90g
-99.82%
|
Open $0.00018773
Min. $0.00018773
Mass. $0.00018773
|
- - | - |
|
||
| 11757 |
Chopper Inu
11757
CHOPPER
|
- | 1.23% | -2.77% | -11.85% |
30g
0.9%
60g
40.42%
90g
41.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11758 |
Choppy
11758
CHOPPY
|
- | - | - | -4.99% |
30g
-23.06%
60g
-49.39%
90g
-70.34%
|
Open $0.000000114
Min. $0.000000114
Mass. $0.000000114
|
- - | - |
|
||
| 11759 |
Chord Protocol
11759
CHORD
|
- | 0.17% | -20.04% | -33.27% |
30g
-46.02%
60g
-34.28%
90g
-18.75%
|
Open $0.011005
Min. $0.010988
Mass. $0.011047
|
- - | - |
|
||
| 11760 |
Chorizo
11760
CHORIZO
|
- | - | - | - |
30g
15.73%
60g
-88.34%
90g
-93.21%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11761 |
ChorusX
11761
CX1
|
- | - | - | - |
30g
8.14%
60g
-23.54%
90g
-51.92%
|
Open $0.00001299
Min. $0.00001299
Mass. $0.00001299
|
- - | - |
|
||
| 11762 |
CHOW
11762
CHOW
|
- | - | - | -29.86% |
30g
-36.03%
60g
-32.12%
90g
-43.69%
|
Open $0.00003089
Min. $0.00003089
Mass. $0.00003089
|
- - | - |
|
||
| 11763 |
CHOW CHOW
11763
CHOW
|
$0.00000008 | - | - | - |
30g
-
60g
-
90g
-12.62%
|
Open $0.000000081
Min. $0.000000081
Mass. $0.000000081
|
- - | - |
|
||
| 11764 |
Chow Chow
11764
CHOW
|
- | - | - | -2.96% |
30g
20.61%
60g
46.69%
90g
-20.78%
|
Open $0.0010942
Min. $0.0010942
Mass. $0.0010942
|
- - | - |
|
||
| 11765 |
Chow Inu
11765
CHOW
|
- | -0.71% | 66.52% | -21.93% |
30g
-93.83%
60g
-93.83%
90g
-93.83%
|
Open $0.000000744
Min. $0.000000744
Mass. $0.000001361
|
- - | - |
|
||
| 11766 |
ChowChow Inu
11766
CINU
|
- | - | -6.4% | -8.42% |
30g
-35.16%
60g
-93.47%
90g
-93.47%
|
Open $0.00001272
Min. $0.00001272
Mass. $0.00001272
|
- - | - |
|
||
| 11767 |
ChowDAO
11767
CHOW
|
- | -0.36% | -44.86% | -69.4% |
30g
-69.4%
60g
-69.4%
90g
-69.4%
|
Open $0.000000256
Min. $0.000000191
Mass. $0.000000256
|
- - | - |
|
||
| 11768 |
Chris World Asset
11768
CWA
|
- | - | - | -0.05% |
30g
7.88%
60g
9.93%
90g
-9.77%
|
Open $0.00657999
Min. $0.00657999
Mass. $0.00657999
|
- - | - |
|
||
| 11769 |
Christ is King
11769
CIK
|
$0.00000055 | -0.91% | -9.56% | -11.3% |
30g
-22.2%
60g
-28.32%
90g
-29.01%
|
Open $0.000000606
Min. $0.000000551
Mass. $0.000000609
|
$304.00 552.28M CIK | - |
|
||
| 11770 |
Christmas BNB
11770
XMASBNB
|
- | 47136084.75% | -6.12% | -69.59% |
30g
-69.59%
60g
-69.59%
90g
-69.59%
|
Open $0.000001024
Min. $0.000001024
Mass. $0.000001024
|
- - | - |
|
||
| 11771 |
Christmas Doge
11771
XDOGE
|
- | - | - | 0.38% |
30g
62.17%
60g
-33.66%
90g
-97.75%
|
Open $0.000000221
Min. $0.000000221
Mass. $0.000000221
|
- - | - |
|
||
| 11772 |
Christmas DOGE
11772
XDOGE
|
- | - | - | - |
30g
-6.56%
60g
-10.48%
90g
-26.13%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11773 |
Christmas Elf
11773
CELF
|
- | -1.55% | -20.71% | -31.9% |
30g
-82.62%
60g
-82.62%
90g
-82.62%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11774 |
Christmas Floki
11774
FLOC
|
- | - | - | 0.32% |
30g
7.72%
60g
-8.28%
90g
5.11%
|
Open $0.000000057
Min. $0.000000057
Mass. $0.000000057
|
- - | - |
|
||
| 11775 |
Christmas Floki X
11775
CFloki X
|
- | -0.3% | -21.63% | 41783.28% |
30g
5928988.86%
60g
5928988.86%
90g
5928988.86%
|
Open $0.00003908
Min. $0.00003041
Mass. $0.00003908
|
- - | - |
|
||
| 11776 |
Christmas Pump
11776
CHRISPUMP
|
- | - | - | - |
30g
-76.53%
60g
-96.4%
90g
-98.42%
|
Open $0.000001248
Min. $0.000001248
Mass. $0.000001248
|
- - | - |
|
||
| 11777 |
Christmas Shiba
11777
XSHIB
|
- | - | - | - |
30g
-23.95%
60g
-19.84%
90g
-44.98%
|
Open $0.000000188
Min. $0.000000188
Mass. $0.000000188
|
- - | - |
|
||
| 11778 |
Christopher Poole
11778
MOOT
|
- | - | - | -0.05% |
30g
-33.35%
60g
-45.01%
90g
-97.22%
|
Open $0.00006929
Min. $0.00006929
Mass. $0.00006929
|
- - | - |
|
||
| 11779 |
Chroma AI
11779
CHAI
|
- | - | - | - |
30g
-28.48%
60g
-87.02%
90g
-87.02%
|
Open $0.00013668
Min. $0.00013668
Mass. $0.00013668
|
- - | - |
|
||
| 11780 |
Chromosome
11780
XY
|
- | 3.02% | -10.89% | -8.83% |
30g
-47.2%
60g
-50.02%
90g
-98.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11781 |
Chromosome
11781
XX
|
- | 0.78% | 4.99% | -1.11% |
30g
-37.36%
60g
-86.36%
90g
-98.43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11782 |
Chronic Token
11782
CHT
|
- | -0.12% | 8.59% | 21.95% |
30g
79.11%
60g
47.33%
90g
-
|
Open $0.011789
Min. $0.011751
Mass. $0.012849
|
- - | - |
|
||
| 11783 |
Chronicum
11783
CHRO
|
- | - | - | 0.03% |
30g
-0.07%
60g
-0.03%
90g
242.53%
|
Open $0.0019933
Min. $0.0019933
Mass. $0.0019933
|
- - | - |
|
||
| 11784 |
ChronoBase
11784
TIK
|
- | - | - | 1.33% |
30g
-45.58%
60g
-38.17%
90g
-37.8%
|
Open $0.164268
Min. $0.164268
Mass. $0.164268
|
- - | - |
|
||
| 11785 |
ChronoCoin
11785
CRN
|
- | -0.08% | -0.05% | -37.81% |
30g
-
60g
-
90g
-
|
Open $0.00082444
Min. $0.00081916
Mass. $0.00082547
|
- - | - |
|
||
| 11786 |
Chronoeffector AI
11786
CHRONOEFFE
|
$0.001622 | - | 12.14% | -13.14% |
30g
16.11%
60g
177.68%
90g
92.21%
|
Open $0.00144604
Min. $0.00124377
Mass. $0.00165835
|
- - | - |
|
||
| 11787 |
Chronoly
11787
CRNO
|
- | - | - | -4.26% |
30g
-99.97%
60g
-99.96%
90g
-99.94%
|
Open $0.000009902
Min. $0.000009902
Mass. $0.000009902
|
- - | - |
|
||
| 11788 |
Chronos
11788
CRX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11789 |
Chrysalis Coin
11789
CHW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11790 |
Chuan Pu
11790
CHUANPU
|
$0.000019 | - | - | -8.75% |
30g
-11.94%
60g
-25.75%
90g
-55.11%
|
Open $0.00001888
Min. $0.00001888
Mass. $0.00001888
|
- - | - |
|
||
| 11791 |
Chubby Inu
11791
CHINU
|
- | -0.28% | -13.9% | -59.29% |
30g
-82.2%
60g
-
90g
-
|
Open $0.000000006
Min. $0.000000005
Mass. $0.000000007
|
- - | - |
|
||
| 11792 |
Chubs Inu
11792
CHUBS
|
- | -13.62% | -26.37% | -91.57% |
30g
-87.5%
60g
-87.5%
90g
-87.5%
|
Open -
Min. -
Mass. $0.000000001
|
- - | - |
|
||
| 11793 |
CHUCHU
11793
CHUCHU
|
$0.011704 | - | -11.14% | -26.12% |
30g
-33.43%
60g
-40.54%
90g
-60.69%
|
Open $0.013172
Min. $0.011704
Mass. $0.013172
|
- - | - |
|
||
| 11794 |
CHUCK
11794
CHUCK
|
- | - | - | - |
30g
-11.58%
60g
-1.94%
90g
6.96%
|
Open $0.000002677
Min. $0.000002677
Mass. $0.000002677
|
- - | - |
|
||
| 11795 |
Chuck Norris
11795
CHUCK
|
- | - | - | - |
30g
20.76%
60g
-9.28%
90g
-0.82%
|
Open $0.00036896
Min. $0.00036896
Mass. $0.00036897
|
- - | - |
|
||
| 11796 |
Chum Coin
11796
CHUM
|
- | - | - | 0.54% |
30g
-10.25%
60g
-3.17%
90g
11.71%
|
Open $0.00011426
Min. $0.00011426
Mass. $0.00011426
|
- - | - |
|
||
| 11797 |
Chumbi Valley
11797
CHMB
|
$0.00000154 | - | -9.91% | -5.48% |
30g
-28.69%
60g
-60.34%
90g
-66.83%
|
Open $0.000001701
Min. $0.000001506
Mass. $0.00000171
|
- - | - |
|
||
| 11798 |
Chumhum
11798
CHUM
|
- | 0.26% | -2.98% | 13.75% |
30g
-7.27%
60g
-75.97%
90g
-
|
Open $0.00542481
Min. $0.00531306
Mass. $0.00543814
|
- - | - |
|
||
| 11799 |
Chump Change
11799
CHUMP
|
- | - | - | -3.76% |
30g
-22.02%
60g
-1.73%
90g
76.25%
|
Open $0.000006647
Min. $0.000006647
Mass. $0.000006647
|
- - | - |
|
||
| 11800 |
Chunks
11800
CHUNKS
|
- | - | - | - |
30g
-25.7%
60g
-25.7%
90g
-25.7%
|
Open $0.0001876
Min. $0.0001876
Mass. $0.0001876
|
- - | - |
|
34.180 Valute monitorate - Pagina
236 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.