Cap Mercato $2.34T
0.16%
Volume 24o $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-10 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
Aug-09 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
Aug-08 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
Aug-07 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
Aug-06 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
Aug-05 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
Aug-04 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
Aug-03 2023 | $0.098807 | $0.098501 | $0.111272 | $0.111272 | $0 | - |
Aug-02 2023 | $0.111272 | $0.111 | $0.112117 | $0.11199 | - | - |
Aug-01 2023 | $0.111181 | $0.110556 | $0.112984 | $0.111934 | $89 | - |
Jul-31 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |
Jul-30 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |
Jul-29 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |
Jul-28 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |
Jul-27 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |