Cap Mercado $2.46T
1.11%
Volume 24h $221.35B
20.81%
BTC % 51.34%
-0.19%
ETH % 15.01%
-0.79%
Moedas
26.700
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-10 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
Aug-09 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
Aug-08 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
Aug-07 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
Aug-06 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
Aug-05 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
Aug-04 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
Aug-03 2023 | $0.098807 | $0.098501 | $0.111272 | $0.111272 | $0 | - |
Aug-02 2023 | $0.111272 | $0.111 | $0.112117 | $0.11199 | - | - |
Aug-01 2023 | $0.111181 | $0.110556 | $0.112984 | $0.111934 | $89 | - |
Jul-31 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |
Jul-30 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |
Jul-29 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |
Jul-28 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |
Jul-27 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |