時価総額 $2.34T
2.58%
ボリューム24h $184.13B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
硬貨
26.941
+33
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-10 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
Aug-09 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
Aug-08 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
Aug-07 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
Aug-06 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
Aug-05 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
Aug-04 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
Aug-03 2023 | $0.098807 | $0.098501 | $0.111272 | $0.111272 | $0 | - |
Aug-02 2023 | $0.111272 | $0.111 | $0.112117 | $0.11199 | - | - |
Aug-01 2023 | $0.111181 | $0.110556 | $0.112984 | $0.111934 | $89 | - |
Jul-31 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |
Jul-30 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |
Jul-29 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |
Jul-28 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |
Jul-27 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |