Cap Mercato $4.38T
1.97%
Volume 24o $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
Monete
33.135
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11601 |
Chives coin
11601
XCC
|
- | - | - | 0.34% |
30g
-2.14%
60g
-25.42%
90g
-47.67%
|
Open $0.000314
Min. $0.000314
Mass. $0.000314
|
- - | - |
|
||
| 11602 |
Chiwawa
11602
CHIWA
|
- | - | - | -0.04% |
30g
-0.78%
60g
-0.87%
90g
-3.36%
|
Open $0.000003822
Min. $0.000003822
Mass. $0.000003822
|
- - | - |
|
||
| 11603 |
ChoccySwap
11603
CCY
|
- | - | - | 1.16% |
30g
16.28%
60g
28.64%
90g
16.35%
|
Open $0.00857486
Min. $0.00857486
Mass. $0.00857486
|
- - | - |
|
||
| 11604 |
Chocobo
11604
CHOCOBO
|
- | - | -3.01% | -1.92% |
30g
-24.84%
60g
-12.39%
90g
12.6%
|
Open $0.000002951
Min. $0.000002951
Mass. $0.000002951
|
- - | - |
|
||
| 11605 |
Chocoswap
11605
VNLA
|
- | - | - | -0.01% |
30g
-51.77%
60g
-59.58%
90g
-56.35%
|
Open $0.01135
Min. $0.01135
Mass. $0.01135
|
- - | - |
|
||
| 11606 |
Choice Coin
11606
CHOICE
|
- | - | 1.59% | 0.47% |
30g
44.42%
60g
-11.59%
90g
8.97%
|
Open $0.00009015
Min. $0.00008973
Mass. $0.00009159
|
- - | - |
|
||
| 11607 |
ChompCoin
11607
CHOMP
|
$0.036864 | - | 5.29% | -5.5% |
30g
-45.41%
60g
-33.4%
90g
-24.34%
|
Open $0.035225
Min. $0.034414
Mass. $0.036896
|
- - | - |
|
||
| 11608 |
CHONK
11608
CHONK
|
- | - | - | 2% |
30g
-83.75%
60g
-97.13%
90g
-97.8%
|
Open $0.00002353
Min. $0.00002353
Mass. $0.00002353
|
- - | - |
|
||
| 11609 |
Chonk
11609
CHONK
|
- | - | - | 0.65% |
30g
10.12%
60g
44.41%
90g
-6.9%
|
Open $1.8261
Min. $1.8261
Mass. $1.8261
|
- - | - |
|
||
| 11610 |
Chonk The Cat
11610
CHONK
|
$0.000026 | - | 3.02% | 5.93% |
30g
6.93%
60g
13.48%
90g
7.14%
|
Open $0.00002569
Min. $0.00002569
Mass. $0.00002647
|
- - | - |
|
||
| 11611 |
ChoofCoin
11611
CHOOF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11612 |
Chooky Inu
11612
$CHOO
|
- | - | - | -0.97% |
30g
-34.19%
60g
-20.46%
90g
-18.68%
|
Open $0.011217
Min. $0.011217
Mass. $0.011217
|
- - | - |
|
||
| 11613 |
Chooky V2
11613
$CHOO
|
- | - | - | - |
30g
-21.51%
60g
-73.28%
90g
-99.82%
|
Open $0.00018773
Min. $0.00018773
Mass. $0.00018773
|
- - | - |
|
||
| 11614 |
Chopper Inu
11614
CHOPPER
|
- | 1.23% | -2.77% | -11.85% |
30g
0.9%
60g
40.42%
90g
41.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11615 |
Choppy
11615
CHOPPY
|
- | - | - | -4.99% |
30g
-23.06%
60g
-49.39%
90g
-70.34%
|
Open $0.000000114
Min. $0.000000114
Mass. $0.000000114
|
- - | - |
|
||
| 11616 |
Chord Protocol
11616
CHORD
|
- | 0.17% | -20.04% | -33.27% |
30g
-46.02%
60g
-34.28%
90g
-18.75%
|
Open $0.011005
Min. $0.010988
Mass. $0.011047
|
- - | - |
|
||
| 11617 |
Chorizo
11617
CHORIZO
|
- | - | - | - |
30g
15.73%
60g
-88.34%
90g
-93.21%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11618 |
ChorusX
11618
CX1
|
- | - | - | - |
30g
8.14%
60g
-23.54%
90g
-51.92%
|
Open $0.00001299
Min. $0.00001299
Mass. $0.00001299
|
- - | - |
|
||
| 11619 |
CHOW
11619
CHOW
|
- | - | - | -29.86% |
30g
-36.03%
60g
-32.12%
90g
-43.69%
|
Open $0.00003089
Min. $0.00003089
Mass. $0.00003089
|
- - | - |
|
||
| 11620 |
CHOW CHOW
11620
CHOW
|
$0.00000010 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000098
Min. $0.000000098
Mass. $0.000000098
|
- - | - |
|
||
| 11621 |
Chow Chow
11621
CHOW
|
- | - | - | -2.96% |
30g
20.61%
60g
46.69%
90g
-20.78%
|
Open $0.0010942
Min. $0.0010942
Mass. $0.0010942
|
- - | - |
|
||
| 11622 |
Chow Inu
11622
CHOW
|
- | -0.71% | 66.52% | -21.93% |
30g
-93.83%
60g
-93.83%
90g
-93.83%
|
Open $0.000000744
Min. $0.000000744
Mass. $0.000001361
|
- - | - |
|
||
| 11623 |
ChowChow Inu
11623
CINU
|
- | - | -6.4% | -8.42% |
30g
-35.16%
60g
-93.47%
90g
-93.47%
|
Open $0.00001272
Min. $0.00001272
Mass. $0.00001272
|
- - | - |
|
||
| 11624 |
ChowDAO
11624
CHOW
|
- | -0.36% | -44.86% | -69.4% |
30g
-69.4%
60g
-69.4%
90g
-69.4%
|
Open $0.000000256
Min. $0.000000191
Mass. $0.000000256
|
- - | - |
|
||
| 11625 |
Chris World Asset
11625
CWA
|
- | - | - | -0.05% |
30g
7.88%
60g
9.93%
90g
-9.77%
|
Open $0.00657999
Min. $0.00657999
Mass. $0.00657999
|
- - | - |
|
||
| 11626 |
Christmas BNB
11626
XMASBNB
|
- | 47136084.75% | -6.12% | -69.59% |
30g
-69.59%
60g
-69.59%
90g
-69.59%
|
Open $0.000001024
Min. $0.000001024
Mass. $0.000001024
|
- - | - |
|
||
| 11627 |
Christmas Doge
11627
XDOGE
|
- | - | - | 0.38% |
30g
62.17%
60g
-33.66%
90g
-97.75%
|
Open $0.000000221
Min. $0.000000221
Mass. $0.000000221
|
- - | - |
|
||
| 11628 |
Christmas DOGE
11628
XDOGE
|
- | - | - | - |
30g
-6.56%
60g
-10.48%
90g
-26.13%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11629 |
Christmas Elf
11629
CELF
|
- | -1.55% | -20.71% | -31.9% |
30g
-82.62%
60g
-82.62%
90g
-82.62%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11630 |
Christmas Floki
11630
FLOC
|
- | - | - | 0.32% |
30g
7.72%
60g
-8.28%
90g
5.11%
|
Open $0.000000057
Min. $0.000000057
Mass. $0.000000057
|
- - | - |
|
||
| 11631 |
Christmas Floki X
11631
CFloki X
|
- | -0.3% | -21.63% | 41783.28% |
30g
5928988.86%
60g
5928988.86%
90g
5928988.86%
|
Open $0.00003908
Min. $0.00003041
Mass. $0.00003908
|
- - | - |
|
||
| 11632 |
Christmas Pump
11632
CHRISPUMP
|
- | - | - | - |
30g
-76.53%
60g
-96.4%
90g
-98.42%
|
Open $0.000001248
Min. $0.000001248
Mass. $0.000001248
|
- - | - |
|
||
| 11633 |
Christmas Shiba
11633
XSHIB
|
- | - | - | - |
30g
-23.95%
60g
-19.84%
90g
-44.98%
|
Open $0.000000188
Min. $0.000000188
Mass. $0.000000188
|
- - | - |
|
||
| 11634 |
Christopher Poole
11634
MOOT
|
- | - | - | -0.05% |
30g
-33.35%
60g
-45.01%
90g
-97.22%
|
Open $0.00006929
Min. $0.00006929
Mass. $0.00006929
|
- - | - |
|
||
| 11635 |
Chroma AI
11635
CHAI
|
- | - | - | - |
30g
-28.48%
60g
-87.02%
90g
-87.02%
|
Open $0.00013668
Min. $0.00013668
Mass. $0.00013668
|
- - | - |
|
||
| 11636 |
Chromosome
11636
XY
|
- | 3.02% | -10.89% | -8.83% |
30g
-47.2%
60g
-50.02%
90g
-98.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11637 |
Chromosome
11637
XX
|
- | 0.78% | 4.99% | -1.11% |
30g
-37.36%
60g
-86.36%
90g
-98.43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11638 |
Chronic Token
11638
CHT
|
- | -0.12% | 8.59% | 21.95% |
30g
79.11%
60g
47.33%
90g
-
|
Open $0.011789
Min. $0.011751
Mass. $0.012849
|
- - | - |
|
||
| 11639 |
Chronicum
11639
CHRO
|
- | - | - | 0.03% |
30g
-0.07%
60g
-0.03%
90g
242.53%
|
Open $0.0019933
Min. $0.0019933
Mass. $0.0019933
|
- - | - |
|
||
| 11640 |
ChronoBase
11640
TIK
|
- | - | - | 1.33% |
30g
-45.58%
60g
-38.17%
90g
-37.8%
|
Open $0.164268
Min. $0.164268
Mass. $0.164268
|
- - | - |
|
||
| 11641 |
ChronoCoin
11641
CRN
|
- | -0.08% | -0.05% | -37.81% |
30g
-
60g
-
90g
-
|
Open $0.00082444
Min. $0.00081916
Mass. $0.00082547
|
- - | - |
|
||
| 11642 |
Chronologic
11642
DAY
|
- | - | - | 43.75% |
30g
-53.57%
60g
-18.73%
90g
-66.64%
|
Open $0.010582
Min. $0.010582
Mass. $0.010582
|
- - | - |
|
||
| 11643 |
Chronoly
11643
CRNO
|
- | - | - | -4.26% |
30g
-99.97%
60g
-99.96%
90g
-99.94%
|
Open $0.000009902
Min. $0.000009902
Mass. $0.000009902
|
- - | - |
|
||
| 11644 |
Chronos
11644
CHR
|
$0.001051 | - | 3.73% | 1.13% |
30g
-0.85%
60g
31.62%
90g
40.34%
|
Open $0.00101348
Min. $0.00101348
Mass. $0.00105129
|
- - | - |
|
||
| 11645 |
Chronos
11645
CRX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11646 |
Chrysalis Coin
11646
CHW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11647 |
Chuan Pu
11647
CHUANPU
|
$0.000056 | - | 10.35% | 28.47% |
30g
-29.79%
60g
-16.97%
90g
-15.62%
|
Open $0.00005033
Min. $0.00005033
Mass. $0.00005583
|
- - | - |
|
||
| 11648 |
Chubby Inu
11648
CHINU
|
- | -0.28% | -13.9% | -59.29% |
30g
-82.2%
60g
-
90g
-
|
Open $0.000000006
Min. $0.000000005
Mass. $0.000000007
|
- - | - |
|
||
| 11649 |
Chubs Inu
11649
CHUBS
|
- | -13.62% | -26.37% | -91.57% |
30g
-87.5%
60g
-87.5%
90g
-87.5%
|
Open -
Min. -
Mass. $0.000000001
|
- - | - |
|
||
| 11650 |
CHUCHU
11650
CHUCHU
|
$0.042550 | - | -0.53% | 15.35% |
30g
-1.03%
60g
26.36%
90g
5.46%
|
Open $0.042979
Min. $0.042158
Mass. $0.042979
|
- - | - |
|
33.135 Valute monitorate - Pagina
233 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.