Cap Mercato $3.84T
-3.13%
Volume 24o $269.48B
36.55%
BTC % 55.7%
0.61%
ETH % 11.64%
-1.37%
Monete
33.586
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11601 |
CHEWY
11601
CHWY
|
- | - | - | -4.04% |
30g
-23.48%
60g
-57.15%
90g
-50.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11602 |
CHEWY (Ethereum)
11602
CHWY
|
- | - | - | - |
30g
45.89%
60g
-8.54%
90g
39.71%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11603 |
CHEX
11603
CHEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11604 |
Cheyenne
11604
CHEYENNE
|
- | - | - | 2.7% |
30g
-31.19%
60g
-40.29%
90g
-55.21%
|
Open $0.000004241
Min. $0.000004241
Mass. $0.000004241
|
- - | - |
|
||
| 11605 |
CHFRY Finance
11605
CHEESE
|
- | - | - | 5.43% |
30g
53.77%
60g
-22.55%
90g
-65.28%
|
Open $0.127084
Min. $0.127084
Mass. $0.127084
|
- - | - |
|
||
| 11606 |
CHHIPSCOIN
11606
CHH
|
- | - | - | -18.38% |
30g
14.19%
60g
44.85%
90g
136.45%
|
Open $0.00248268
Min. $0.00248268
Mass. $0.00248268
|
- - | - |
|
||
| 11607 |
CHI Coin
11607
CHI
|
- | - | - | -0.04% |
30g
-22.87%
60g
-24.99%
90g
-27.04%
|
Open $0.000000431
Min. $0.000000431
Mass. $0.000000431
|
- - | - |
|
||
| 11608 |
Chi Gastoken
11608
CHIG
|
- | - | - | 1.04% |
30g
5.22%
60g
-16.81%
90g
-29.48%
|
Open $0.042615
Min. $0.042615
Mass. $0.042615
|
- - | - |
|
||
| 11609 |
Chi Yamada Cat
11609
CYCAT
|
- | - | - | - |
30g
-13.43%
60g
-79.33%
90g
-88.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11610 |
Chiba
11610
CHIB
|
$0.00000039 | - | 0.36% | -12.8% |
30g
-22.93%
60g
-37.29%
90g
-32.52%
|
Open $0.000000389
Min. $0.000000389
Mass. $0.00000039
|
- - | - |
|
||
| 11611 |
Chiba Inu
11611
CHIB
|
- | - | - | - |
30g
-25.15%
60g
-98.53%
90g
-98.53%
|
Open $0.000009541
Min. $0.000009541
Mass. $0.000009541
|
- - | - |
|
||
| 11612 |
CHIBA INU
11612
CHIBA
|
- | - | - | -0.25% |
30g
-4.46%
60g
-11.38%
90g
-36.05%
|
Open $0.00194148
Min. $0.00194148
Mass. $0.00194148
|
- - | - |
|
||
| 11613 |
Chibi Dinos
11613
HOOP
|
$0.000056 | - | -1.92% | -4.29% |
30g
-6.91%
60g
8.54%
90g
14.55%
|
Open $0.00005667
Min. $0.00005558
Mass. $0.00005667
|
- - | - |
|
||
| 11614 |
Chibi Inu
11614
CHIBI
|
- | - | - | 0.17% |
30g
-98.29%
60g
-99.43%
90g
-99.43%
|
Open $0.00004125
Min. $0.00004125
Mass. $0.00004125
|
- - | - |
|
||
| 11615 |
Chibi Inu
11615
CHIBI
|
- | 2.2% | -0.11% | -18.3% |
30g
-72.48%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11616 |
CHICA
11616
CHICA
|
- | - | - | - |
30g
-
60g
-
90g
29031.78%
|
Open $0.010007
Min. $0.010007
Mass. $0.010007
|
- - | - |
|
||
| 11617 |
Chicken
11617
KFC
|
- | - | - | 0.05% |
30g
-97.86%
60g
-98.46%
90g
-98.12%
|
Open $0.030028
Min. $0.030028
Mass. $0.030028
|
- - | - |
|
||
| 11618 |
Chicken Zilla
11618
CHKN
|
- | -0.69% | -15.72% | 58148725.79% |
30g
33920091.88%
60g
39973484.24%
90g
17039131.43%
|
Open $0.00011289
Min. $0.00009389
Mass. $0.00011289
|
- - | - |
|
||
| 11619 |
Chickencoin
11619
CHKN
|
$0.00000003 | 0.05% | -4.85% | -19.95% |
30g
-26.43%
60g
-29.19%
90g
-23.74%
|
Open $0.000000034
Min. $0.000000032
Mass. $0.000000034
|
$73.44K 2.29T CHKN | $2.10M |
|
||
| 11620 |
Chickenkebab Finance
11620
CHIK
|
- | - | - | 0.01% |
30g
-
60g
33.33%
90g
-59.98%
|
Open $0.00040002
Min. $0.00040002
Mass. $0.00040002
|
- - | - |
|
||
| 11621 |
Chief D.O.G.E (chiefdog-cto.com)
11621
CDOGE
|
- | - | - | -2.73% |
30g
-15.14%
60g
-59.36%
90g
-75.72%
|
Open $0.00001913
Min. $0.00001913
Mass. $0.00001913
|
- - | - |
|
||
| 11622 |
Chief of Deswamp
11622
COD
|
- | - | - | -2.12% |
30g
21.74%
60g
6483607.4%
90g
6483607.4%
|
Open $0.21127
Min. $0.21127
Mass. $0.21127
|
- - | - |
|
||
| 11623 |
Chief Pepe Officer
11623
CPO
|
- | - | -7.85% | -7.85% |
30g
-36.52%
60g
-34.3%
90g
17.44%
|
Open $0.000000238
Min. $0.000000238
Mass. $0.000000238
|
- - | - |
|
||
| 11624 |
Chief Troll Officer
11624
CTO
|
- | - | - | -13.89% |
30g
1.64%
60g
-7.17%
90g
-16.84%
|
Open $0.000006838
Min. $0.000006838
Mass. $0.000006838
|
- - | - |
|
||
| 11625 |
Chief Troll Officer(BSC)
11625
CTO
|
- | - | - | - |
30g
-17.78%
60g
-20.55%
90g
-22.13%
|
Open $0.00005716
Min. $0.00005716
Mass. $0.00005716
|
- - | - |
|
||
| 11626 |
Chihiro Inu
11626
CHIRO
|
- | - | - | -1.36% |
30g
-2.21%
60g
2.34%
90g
-47.7%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11627 |
Chihua Token
11627
CHIHUA
|
- | 0.07% | -1.91% | 3.81% |
30g
-30.81%
60g
-29.5%
90g
-2.72%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11628 |
Chihua Token
11628
CHIMOM
|
- | - | - | - |
30g
-
60g
-
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11629 |
Chihuahua
11629
HUA
|
- | - | - | - |
30g
-
60g
48.27%
90g
42.01%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11630 |
Chihuahua In Space
11630
CIS
|
- | - | - | 1.72% |
30g
-22.68%
60g
-39.14%
90g
-34.14%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
||
| 11631 |
Chihuahua Token
11631
CHH
|
- | - | - | 1.25% |
30g
-6.6%
60g
-11.47%
90g
-15.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11632 |
Chihuahuax
11632
CHIHUA
|
- | - | - | 3.76% |
30g
32.98%
60g
75.66%
90g
-13.37%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11633 |
Chiiper Chain
11633
CPR
|
- | - | - | - |
30g
48.12%
60g
22.94%
90g
-80.6%
|
Open $0.00015198
Min. $0.00015198
Mass. $0.00015198
|
- - | - |
|
||
| 11634 |
Chika Inu
11634
CHIKA
|
- | 0.13% | 18.79% | -92.73% |
30g
-92.73%
60g
-92.73%
90g
-92.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11635 |
Chikn Egg
11635
EGG
|
$0.001050 | - | -3.4% | -14.17% |
30g
-42.79%
60g
-23.28%
90g
-16.18%
|
Open $0.00108742
Min. $0.00105044
Mass. $0.0011061
|
- - | - |
|
||
| 11636 |
chikn feed
11636
FEED
|
$0.000068 | - | -2.45% | -3.11% |
30g
-33.17%
60g
-15.76%
90g
31.14%
|
Open $0.00006805
Min. $0.00006802
Mass. $0.00006977
|
- - | - |
|
||
| 11637 |
Chikn Fert
11637
FERT
|
$0.000027 | - | -2.85% | -31.78% |
30g
-53.44%
60g
-24.66%
90g
37.42%
|
Open $0.00002827
Min. $0.00002746
Mass. $0.00002853
|
- - | - |
|
||
| 11638 |
Chikochain
11638
WCHK
|
- | - | 1.25% | 0.63% |
30g
-95.1%
60g
-97.87%
90g
-97.87%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
- - | - |
|
||
| 11639 |
Chiku Inu
11639
CHIKUINU
|
- | -1.34% | -46.8% | -81.35% |
30g
-96.1%
60g
-96.1%
90g
-96.1%
|
Open $0.000001075
Min. $0.000000563
Mass. $0.000001075
|
- - | - |
|
||
| 11640 |
Child Support
11640
CS
|
- | - | - | -16.62% |
30g
123.19%
60g
120.61%
90g
-18.6%
|
Open $0.000000161
Min. $0.000000161
Mass. $0.000000161
|
- - | - |
|
||
| 11641 |
ChildCoin
11641
CHILD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11642 |
Childrens Aid Foundation
11642
CAF
|
- | - | - | -24.78% |
30g
-43.78%
60g
-68.82%
90g
-71.42%
|
Open $0.000006789
Min. $0.000006789
Mass. $0.000006789
|
- - | - |
|
||
| 11643 |
CHILI
11643
CHILI
|
- | - | -2.96% | 10.62% |
30g
-18.1%
60g
-18.98%
90g
-41.96%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11644 |
Chillax
11644
CHILLAX
|
- | - | - | -10.15% |
30g
-10.78%
60g
-41.12%
90g
-69.16%
|
Open $0.00003021
Min. $0.00003021
Mass. $0.00003021
|
- - | - |
|
||
| 11645 |
CHILLGUY ON BASE
11645
CHILLGUY
|
- | - | 0.5% | 58.17% |
30g
79049069.98%
60g
79049069.98%
90g
79049069.98%
|
Open $8.785
Min. $8.556
Mass. $8.785
|
- - | - |
|
||
| 11646 |
ChilliSwap
11646
CHLI
|
$0.041778 | - | - | -2.21% |
30g
-2.21%
60g
-6.36%
90g
-10.53%
|
Open $0.041778
Min. $0.041778
Mass. $0.041778
|
- - | - |
|
||
| 11647 |
ChillPill
11647
$CHILL
|
- | - | - | -3.55% |
30g
17.93%
60g
15.85%
90g
-70.66%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11648 |
Chimera
11648
CULT
|
- | - | - | - |
30g
-70.6%
60g
-70.58%
90g
-99.72%
|
Open $0.00029384
Min. $0.00029384
Mass. $0.00029384
|
- - | - |
|
||
| 11649 |
Chimeras
11649
CHIM
|
- | - | - | 0.59% |
30g
-36.8%
60g
-57.6%
90g
-62.08%
|
Open $0.00587946
Min. $0.00587946
Mass. $0.00587946
|
- - | - |
|
||
| 11650 |
Chimp Fight
11650
NANA
|
- | - | - | 1.03% |
30g
-5.93%
60g
-32.01%
90g
-33.32%
|
Open $0.00001559
Min. $0.00001559
Mass. $0.00001559
|
- - | - |
|
33.586 Valute monitorate - Pagina
233 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.