Cap Mercato $2.76T
0.51%
Volume 24o $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monete
29.447
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11351 |
BlitzPredict
11351
BPX
|
$0.000065 | -1.69% | 1.8% | 13.57% |
30g
6.66%
60g
19.52%
90g
15.71%
|
Open $0.00006349
Min. $0.00006261
Mass. $0.00006596
|
- - | - |
|
||
| 11352 |
Blizz Finance
11352
BLZZ
|
- | - | - | -1.97% |
30g
-10.37%
60g
-24.72%
90g
-40.51%
|
Open $0.00006991
Min. $0.00006991
Mass. $0.00006991
|
- - | - |
|
||
| 11353 |
Blizzard Network
11353
BLIZZ
|
- | - | - | -2.04% |
30g
-19.19%
60g
-43.95%
90g
-56.44%
|
Open $0.00033239
Min. $0.00033239
Mass. $0.00033239
|
- - | - |
|
||
| 11354 |
Blob
11354
BLOB
|
- | - | - | - |
30g
-49.89%
60g
-68.13%
90g
-80.17%
|
Open $0.00068803
Min. $0.00068803
Mass. $0.00068803
|
- - | - |
|
||
| 11355 |
Block Array
11355
ARY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11356 |
Block Commerce Protocol
11356
BCP
|
- | - | - | 348.75% |
30g
33.03%
60g
-39.69%
90g
-20.08%
|
Open $0.00467906
Min. $0.00467906
Mass. $0.00467906
|
- - | - |
|
||
| 11357 |
Block Creatures
11357
MOOLAH
|
- | - | - | -0.01% |
30g
-1.31%
60g
-93.36%
90g
-93.36%
|
Open $0.025506
Min. $0.025506
Mass. $0.025506
|
- - | - |
|
||
| 11358 |
Block Duelers NFT Battles
11358
BDTB
|
- | -0.11% | 6.95% | -20.17% |
30g
-50.93%
60g
-64.08%
90g
-42.96%
|
Open $23.10
Min. $22.93
Mass. $23.10
|
- - | - |
|
||
| 11359 |
Block Farm
11359
BFC
|
- | - | - | 0.08% |
30g
4.61%
60g
-7.53%
90g
3.19%
|
Open $0.00009325
Min. $0.00009325
Mass. $0.00009325
|
- - | - |
|
||
| 11360 |
Block Forest
11360
BFT
|
- | - | - | -0.1% |
30g
-6.52%
60g
-58.1%
90g
-59.66%
|
Open $0.00112648
Min. $0.00112648
Mass. $0.00112648
|
- - | - |
|
||
| 11361 |
BLOCK GALAXY NETWORK
11361
GLAX
|
- | - | - | - |
30g
-55.99%
60g
79.44%
90g
131.08%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11362 |
Block Monsters
11362
MNSTRS
|
- | - | - | -19.58% |
30g
-19.58%
60g
-19.58%
90g
-19.58%
|
Open $0.00020384
Min. $0.00020384
Mass. $0.00020384
|
- - | - |
|
||
| 11363 |
Block-Chain.com
11363
BC
|
- | -1.74% | 16.56% | 6.16% |
30g
-
60g
-
90g
-
|
Open $0.017053
Min. $0.017053
Mass. $0.020126
|
- - | - |
|
||
| 11364 |
BLOCK-E
11364
BLOCK-E
|
- | - | - | 0.01% |
30g
-44.34%
60g
-66.96%
90g
-77.99%
|
Open $0.045173
Min. $0.045173
Mass. $0.045173
|
- - | - |
|
||
| 11365 |
Block-Logic
11365
BLTG
|
$0.000765 | -0.29% | 0.13% | 10.58% |
30g
26.28%
60g
32.44%
90g
25.32%
|
Open $0.00076314
Min. $0.0007566
Mass. $0.00076941
|
- - | - |
|
||
| 11366 |
Block2Play
11366
B2P
|
- | 1.27% | -20.34% | -45.71% |
30g
-57.97%
60g
-57.97%
90g
-57.97%
|
Open $0.00425409
Min. $0.00301273
Mass. $0.00425409
|
- - | - |
|
||
| 11367 |
Block66
11367
B66
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11368 |
BlockBlend
11368
BBL
|
- | - | - | - |
30g
-24.83%
60g
-26.29%
90g
-42.88%
|
Open $0.00644905
Min. $0.00644905
Mass. $0.00644905
|
- - | - |
|
||
| 11369 |
BlockCAT
11369
CAT
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.016193
Min. $0.016193
Mass. $0.016193
|
- - | - |
|
||
| 11370 |
Blockchain Adventurers Guild
11370
BAG
|
- | - | - | -1.75% |
30g
16.23%
60g
54.84%
90g
-2.86%
|
Open $0.442718
Min. $0.442718
Mass. $0.442718
|
- - | - |
|
||
| 11371 |
Blockchain Certified Data Token - EvidenZ
11371
BCDT
|
- | - | - | - |
30g
-28.66%
60g
-28.31%
90g
-28.31%
|
Open $0.033442
Min. $0.033442
Mass. $0.033442
|
- - | - |
|
||
| 11372 |
Blockchain Exchange Alliance
11372
BXA
|
- | - | - | 0.08% |
30g
-0.02%
60g
2.17%
90g
-8.03%
|
Open $0.00027593
Min. $0.00027593
Mass. $0.00027593
|
- - | - |
|
||
| 11373 |
Blockchain Quotations Index Token
11373
BQT
|
- | - | - | 0.87% |
30g
783.1%
60g
40.57%
90g
2.26%
|
Open $0.020837
Min. $0.020837
Mass. $0.020837
|
- - | - |
|
||
| 11374 |
Blockchain Terminal
11374
BCHT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11375 |
Blockchain Traded Fund
11375
BTF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11376 |
Blockchain Valley Virtual
11376
BVV
|
- | - | - | -4.2% |
30g
-32.59%
60g
-45%
90g
-29.04%
|
Open $0.00550448
Min. $0.00550448
Mass. $0.00550448
|
- - | - |
|
||
| 11377 |
Blockchain.io
11377
BCIO
|
- | - | - | 3.21% |
30g
42.37%
60g
219.89%
90g
219.89%
|
Open $0.023414
Min. $0.023414
Mass. $0.023414
|
- - | - |
|
||
| 11378 |
BlockChainGames
11378
BCG
|
- | - | - | - |
30g
-2.39%
60g
-45.42%
90g
-49.24%
|
Open $0.0000804
Min. $0.0000804
Mass. $0.0000804
|
- - | - |
|
||
| 11379 |
Blockcloud
11379
BLOC
|
- | - | - | - |
30g
-
60g
-76.34%
90g
-81.06%
|
Open $0.00006786
Min. $0.00006786
Mass. $0.00006786
|
- - | - |
|
||
| 11380 |
BLOCKCLOUT
11380
BCLOUT
|
- | - | - | -1.68% |
30g
23.01%
60g
52.22%
90g
-17.76%
|
Open $0.00012255
Min. $0.00012255
Mass. $0.00012255
|
- - | - |
|
||
| 11381 |
Blockdefend AI
11381
DEFEND
|
$0.004687 | - | - | -5.57% |
30g
-39.75%
60g
-3.86%
90g
-16.52%
|
Open $0.00468705
Min. $0.00468705
Mass. $0.00468705
|
- - | - |
|
||
| 11382 |
Blockearth
11382
BLET
|
- | - | - | -0.01% |
30g
-26.76%
60g
-72.13%
90g
-80.82%
|
Open $0.126213
Min. $0.126213
Mass. $0.126213
|
- - | - |
|
||
| 11383 |
BlockEscrow
11383
BET
|
- | - | - | -0.44% |
30g
-10.75%
60g
-17.29%
90g
-56.63%
|
Open $0.00006485
Min. $0.00006485
Mass. $0.00006485
|
- - | - |
|
||
| 11384 |
BlockGPT
11384
BGPT
|
- | - | - | - |
30g
-56.7%
60g
-66.31%
90g
-77.91%
|
Open $0.00006689
Min. $0.00006689
Mass. $0.00006689
|
- - | - |
|
||
| 11385 |
BlockGPT
11385
BGPT
|
- | - | - | -0.11% |
30g
441.66%
60g
8638.66%
90g
8638.66%
|
Open $0.0000007039
Min. $0.0000007039
Mass. $0.0000007039
|
- - | - |
|
||
| 11386 |
BLOCKIDCOIN
11386
BID
|
- | - | - | -1.07% |
30g
0.71%
60g
-32.52%
90g
-47.99%
|
Open $0.00020589
Min. $0.00020589
Mass. $0.00020589
|
- - | - |
|
||
| 11387 |
Blockify.Games
11387
BLOCKIFY
|
- | - | - | - |
30g
-69.7%
60g
-88.28%
90g
-93.22%
|
Open $0.00000005
Min. $0.00000005
Mass. $0.00000005
|
- - | - |
|
||
| 11388 |
Blockium
11388
BOK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11389 |
Blockius / BlockPad
11389
BLOS
|
- | - | -0.16% | -0.95% |
30g
-2.61%
60g
-9.49%
90g
-21.89%
|
Open $0.01201
Min. $0.01199
Mass. $0.01201
|
- - | - |
|
||
| 11390 |
BlockLancer
11390
LNC
|
- | 0.25% | 11.23% | 9.62% |
30g
-19.39%
60g
-36.79%
90g
-29.16%
|
Open $0.00039634
Min. $0.00039634
Mass. $0.00039634
|
- - | - |
|
||
| 11391 |
BlockMason Credit Protocol
11391
BCPT
|
- | - | - | 0.04% |
30g
-0.2%
60g
-2.04%
90g
4.65%
|
Open $0.00245055
Min. $0.00245055
Mass. $0.00245055
|
- - | - |
|
||
| 11392 |
Blockmason Link
11392
BLINK
|
- | - | - | - |
30g
-44.95%
60g
-65.97%
90g
-64.21%
|
Open $0.00007158
Min. $0.00007158
Mass. $0.00007158
|
- - | - |
|
||
| 11393 |
BLOCKMAX
11393
OCB
|
- | - | - | 0.08% |
30g
18.89%
60g
20.49%
90g
4.1%
|
Open $0.017595
Min. $0.017595
Mass. $0.017595
|
- - | - |
|
||
| 11394 |
BlockMesh
11394
BMH
|
- | - | -65.34% | -32.37% |
30g
-78.26%
60g
-78.26%
90g
-78.26%
|
Open $0.00011033
Min. $0.00011033
Mass. $0.00011033
|
- - | - |
|
||
| 11395 |
Blockmine
11395
NUGGET
|
- | - | - | -0.37% |
30g
-3.59%
60g
-3.11%
90g
10.53%
|
Open $0.00310437
Min. $0.00310437
Mass. $0.00310437
|
- - | - |
|
||
| 11396 |
Blocknet
11396
BLOCK
|
$0.016827 | -0.29% | 0.13% | 10.58% |
30g
-13.18%
60g
-2.81%
90g
37.59%
|
Open $0.016789
Min. $0.016645
Mass. $0.016927
|
- - | - |
|
||
| 11397 |
Blocknode
11397
BND
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11398 |
BlockNoteX
11398
BNOX
|
- | - | - | -1.16% |
30g
-0.04%
60g
-1.13%
90g
-0.96%
|
Open $0.601814
Min. $0.601814
Mass. $0.601814
|
- - | - |
|
||
| 11399 |
BlocKombat
11399
BKB
|
- | - | - | 0.52% |
30g
-30.18%
60g
-82.64%
90g
-82.64%
|
Open $0.00027534
Min. $0.00027534
Mass. $0.00027534
|
- - | - |
|
||
| 11400 |
Blockonix
11400
BONIX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
29.447 Valute monitorate - Pagina
228 di 589
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.