Cap Mercato $2.59T
-2.42%
Volume 24o $162.26B
8.06%
BTC % 58.23%
-0.1%
ETH % 9.54%
-1.15%
Monete
34.664
+4
Scambi
875
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Chikochain (WCHK), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0 | - |
| Feb-08 2025 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0 | - |
| Feb-06 2025 | $0.000000008905837211156301 | $0.000000008905837211156301 | $0.000000008905837211156301 | $0.000000008905837211156301 | $0 | - |
| Feb-05 2025 | $0.000000008905837211156301 | $0.000000008905837211156301 | $0.000000009002564396295501 | $0.000000009002564396295501 | $0 | - |
| Feb-04 2025 | $0.000000009002564396295501 | $0.000000009002564396295501 | $0.000000009002564396295501 | $0.000000009002564396295501 | $1 | - |
| Jan-31 2025 | $0.000000008961468448272602 | $0.000000008961468448272602 | $0.000000008961468448272602 | $0.000000008961468448272602 | $1 | - |
| Jan-30 2025 | $0.000000008961468448272602 | $0.000000008961468448272602 | $0.000000008961468448272602 | $0.000000008961468448272602 | $1 | - |
| Jan-27 2025 | $0.000000006806491973066201 | $0.000000006806491973066201 | $0.000000006806491973066201 | $0.000000006806491973066201 | $3 | - |
| Jan-26 2025 | $0.000000006806491973066201 | $0.000000006806491973066201 | $0.000000006806491973066201 | $0.000000006806491973066201 | $3 | - |
| Jan-23 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0 | - |
| Jan-22 2025 | $0.0000000121 | $0.0000000119 | $0.0000000121 | $0.0000000119 | $0 | - |
| Jan-20 2025 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | $0 | - |
| Jan-19 2025 | $0.000000012 | $0.000000012 | $0.000000013 | $0.000000013 | $0 | - |
| Jan-18 2025 | $0.000000013 | $0.000000013 | $0.0000000133 | $0.0000000133 | $0 | - |
| Jan-17 2025 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $1 | - |