時価総額 $2.26T
-0.56%
ボリューム24h $85.13B
2.32%
BTC % 58.4377%
-0.04%
ETH % 9.58029%
-0.22%
硬貨
34.665
取引所
204
ライブ
Chikochain (WCHK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Chikochain (WCHK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 39 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0 | - |
| Feb-08 2025 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0 | - |
| Feb-06 2025 | $0.000000008905837211156301 | $0.000000008905837211156301 | $0.000000008905837211156301 | $0.000000008905837211156301 | $0 | - |
| Feb-05 2025 | $0.000000008905837211156301 | $0.000000008905837211156301 | $0.000000009002564396295501 | $0.000000009002564396295501 | $0 | - |
| Feb-04 2025 | $0.000000009002564396295501 | $0.000000009002564396295501 | $0.000000009002564396295501 | $0.000000009002564396295501 | $1 | - |
| Jan-31 2025 | $0.000000008961468448272602 | $0.000000008961468448272602 | $0.000000008961468448272602 | $0.000000008961468448272602 | $1 | - |
| Jan-30 2025 | $0.000000008961468448272602 | $0.000000008961468448272602 | $0.000000008961468448272602 | $0.000000008961468448272602 | $1 | - |
| Jan-27 2025 | $0.000000006806491973066201 | $0.000000006806491973066201 | $0.000000006806491973066201 | $0.000000006806491973066201 | $3 | - |
| Jan-26 2025 | $0.000000006806491973066201 | $0.000000006806491973066201 | $0.000000006806491973066201 | $0.000000006806491973066201 | $3 | - |
| Jan-23 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0 | - |
| Jan-22 2025 | $0.0000000121 | $0.0000000119 | $0.0000000121 | $0.0000000119 | $0 | - |
| Jan-20 2025 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | $0 | - |
| Jan-19 2025 | $0.000000012 | $0.000000012 | $0.000000013 | $0.000000013 | $0 | - |
| Jan-18 2025 | $0.000000013 | $0.000000013 | $0.0000000133 | $0.0000000133 | $0 | - |
| Jan-17 2025 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $1 | - |