Cap Mercato $2.64T
-2.99%
Volume 24o $221.77B
0.06%
BTC % 54.02%
-0.31%
ETH % 10.11%
-1.38%
Monete
34.351
+7
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11201 |
CEO
11201
CEO
|
- | - | - | -0.02% |
30g
0.1%
60g
-0.13%
90g
-61.33%
|
Open $0.063358
Min. $0.063358
Mass. $0.063358
|
- - | - |
|
||
| 11202 |
CEO DOGE
11202
CEODOGE
|
- | - | - | - |
30g
-5.58%
60g
-14.63%
90g
-20%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11203 |
Ceo Moo
11203
CEOMOO
|
- | - | - | -0.24% |
30g
-15.64%
60g
-33.04%
90g
-76.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11204 |
Ceranos Finance
11204
CRS
|
- | - | - | -3.79% |
30g
-68.69%
60g
-72.66%
90g
-90.67%
|
Open $0.000004732
Min. $0.000004732
Mass. $0.000004732
|
- - | - |
|
||
| 11205 |
CERBEROGE
11205
CERBER
|
- | - | - | -4.79% |
30g
27.96%
60g
14.81%
90g
45.08%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11206 |
Cerberus
11206
CRBRUS
|
$0.00000033 | - | -2.63% | -10.69% |
30g
-39.32%
60g
-58.96%
90g
-51.43%
|
Open $0.000000339
Min. $0.00000033
Mass. $0.000000341
|
- - | - |
|
||
| 11207 |
Cerberus
11207
3DOG
|
- | -0.12% | 177% | 15.94% |
30g
-95.43%
60g
-98.53%
90g
-98.53%
|
Open $0.00169122
Min. $0.00162979
Mass. $0.00587172
|
- - | - |
|
||
| 11208 |
Cerby Token / DeFi Factory Token
11208
CERBY
|
- | - | - | -0.05% |
30g
-0.14%
60g
-0.43%
90g
-9.05%
|
Open $0.00016411
Min. $0.00016411
Mass. $0.00016411
|
- - | - |
|
||
| 11209 |
CEREAL / DoDreamChain
11209
CEP
|
- | - | - | -5.42% |
30g
-16.71%
60g
-32.71%
90g
-96.54%
|
Open $0.00003499
Min. $0.00003499
Mass. $0.00003499
|
- - | - |
|
||
| 11210 |
Cerebro Protocol
11210
CRX
|
- | - | - | 10.96% |
30g
-11.65%
60g
-14.1%
90g
-3.66%
|
Open $0.00318814
Min. $0.00318814
Mass. $0.00318814
|
- - | - |
|
||
| 11211 |
Cerebrum
11211
CBM
|
- | - | - | -6.57% |
30g
12.16%
60g
2.95%
90g
-2.05%
|
Open $0.00002008
Min. $0.00002008
Mass. $0.00002008
|
- - | - |
|
||
| 11212 |
Cerebrum DAO
11212
NEURON
|
$0.000032 | 0.02% | -5.62% | 0.06% |
30g
-11.59%
60g
-51.28%
90g
-47.71%
|
Open $0.00003469
Min. $0.00003218
Mass. $0.00003469
|
- - | - |
|
||
| 11213 |
Ceremonies AI
11213
SAGE
|
- | - | - | -1.67% |
30g
-25.88%
60g
-41.04%
90g
-30.47%
|
Open $0.00032574
Min. $0.00032574
Mass. $0.00032574
|
- - | - |
|
||
| 11214 |
Cerium
11214
XCE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11215 |
CertaiK by Virtuals
11215
CERTAI
|
$0.000121 | - | -0.65% | 10.64% |
30g
11.45%
60g
-40.39%
90g
5.17%
|
Open $0.00012136
Min. $0.00012056
Mass. $0.00012194
|
- - | - |
|
||
| 11216 |
CertRise
11216
CERT
|
- | -1.17% | -13.47% | -83.03% |
30g
-83.03%
60g
-83.03%
90g
-83.03%
|
Open $0.000000355
Min. $0.000000307
Mass. $0.000000355
|
- - | - |
|
||
| 11217 |
CETES tokenized stablebonds (Etherfuse)
11217
CETES
|
$0.064573 | - | -0.73% | -0.45% |
30g
-3.44%
60g
-0.1%
90g
2.25%
|
Open $0.065102
Min. $0.064573
Mass. $0.065112
|
- - | - |
|
||
| 11218 |
CETUS Coin
11218
CETI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11219 |
Ceva Island
11219
CEV
|
- | -0.7% | -23.53% | -56.17% |
30g
-56.17%
60g
-56.17%
90g
-56.17%
|
Open $0.00011652
Min. $0.00008909
Mass. $0.00011937
|
- - | - |
|
||
| 11220 |
Cexland
11220
CEXY
|
- | - | - | -0.01% |
30g
-99.47%
60g
-99.68%
90g
-99.68%
|
Open $0.00009355
Min. $0.00009355
Mass. $0.00009355
|
- - | - |
|
||
| 11221 |
Ceylon
11221
RS
|
- | - | -6.58% | -15.84% |
30g
-74.43%
60g
-86.6%
90g
-94.54%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11222 |
CEZO
11222
CEZ
|
- | 4.91% | 4680880.15% | 752933.75% |
30g
-
60g
-
90g
-
|
Open $0.000008469
Min. $0.000008469
Mass. $0.426923
|
- - | - |
|
||
| 11223 |
CFB
11223
CFB
|
$0.00000098 | - | - | 37.73% |
30g
40.78%
60g
-20.06%
90g
8.01%
|
Open $0.000000978
Min. $0.000000978
Mass. $0.000000978
|
- - | - |
|
||
| 11224 |
CFl 365 Finance
11224
CFL365
|
- | - | - | -0.16% |
30g
-10.02%
60g
90.52%
90g
10.91%
|
Open $0.00005908
Min. $0.00005908
Mass. $0.00005908
|
- - | - |
|
||
| 11225 |
CFun
11225
CFUN
|
- | - | - | - |
30g
-
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11226 |
CGC Token
11226
CGC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11227 |
Chacha
11227
CHACHA
|
- | - | 5.27% | -0.27% |
30g
-20.26%
60g
22%
90g
33.11%
|
Open $0.000000122
Min. $0.000000122
Mass. $0.000000122
|
- - | - |
|
||
| 11228 |
Chad
11228
CHD
|
- | -0.44% | -2.66% | -32.87% |
30g
15.69%
60g
15.69%
90g
15.69%
|
Open $0.0000001389
Min. $0.000000131
Mass. $0.00000014
|
- - | - |
|
||
| 11229 |
CHAD
11229
CHAD
|
- | -0.53% | -15.28% | -12.02% |
30g
-
60g
-
90g
-
|
Open $0.000000425
Min. $0.000000423
Mass. $0.000000434
|
- - | - |
|
||
| 11230 |
CHAD
11230
CHADETHEREUM1
|
- | - | - | -37.36% |
30g
-3.6%
60g
-92.46%
90g
-99.62%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11231 |
CHAD CAT
11231
CHADCAT
|
$0.000024 | - | -5.41% | 4.29% |
30g
10.92%
60g
-38.5%
90g
-27.41%
|
Open $0.00002533
Min. $0.00002396
Mass. $0.00002533
|
- - | - |
|
||
| 11232 |
Chad Coin
11232
CHAD
|
- | - | - | -6.6% |
30g
3.51%
60g
-23.42%
90g
-46.49%
|
Open $0.000000619
Min. -
Mass. $0.000000619
|
- - | - |
|
||
| 11233 |
CHAD FROG
11233
CHAD
|
- | - | - | 1.34% |
30g
-33.8%
60g
-39.84%
90g
-58.87%
|
Open $0.000000068
Min. $0.000000068
Mass. $0.000000068
|
- - | - |
|
||
| 11234 |
Chad Index
11234
CHAD
|
- | - | - | -2.24% |
30g
-16.26%
60g
-23.98%
90g
139.32%
|
Open $0.0003476
Min. $0.0003476
Mass. $0.0003476
|
- - | - |
|
||
| 11235 |
Chad Link Set
11235
CHADLINK
|
- | - | - | - |
30g
-
60g
-
90g
0.6%
|
Open $536.55
Min. $536.55
Mass. $536.55
|
- - | - |
|
||
| 11236 |
Chad vs jeet
11236
CVJ
|
- | 0.1% | -11.07% | -96.66% |
30g
-99.81%
60g
-99.81%
90g
-99.81%
|
Open $0.000000239
Min. $0.000000237
Mass. $0.00000024
|
- - | - |
|
||
| 11237 |
ChadFi
11237
CHAD
|
- | -0.23% | 69.6% | 3.08% |
30g
-63.44%
60g
-69.33%
90g
-69.33%
|
Open $0.00046138
Min. $0.00046138
Mass. $0.00066283
|
- - | - |
|
||
| 11238 |
ChadGPT
11238
CHADGPT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00001983
Min. $0.00001983
Mass. $0.00001983
|
- - | - |
|
||
| 11239 |
ChadGPT
11239
CHADGPT
|
- | 0.35% | -15.85% | -79.87% |
30g
-94.23%
60g
-94.23%
90g
-94.23%
|
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $8,000,000,000,000,001
|
- - | - |
|
||
| 11240 |
ChadGPT
11240
CHGPT
|
- | - | - | 0.68% |
30g
12.94%
60g
-36.51%
90g
-84.98%
|
Open $0.00022507
Min. $0.00022507
Mass. $0.00022507
|
- - | - |
|
||
| 11241 |
CHADS VC
11241
CHADS
|
- | - | - | -0.86% |
30g
-39.39%
60g
-25.71%
90g
-59.28%
|
Open $0.010241
Min. $0.010241
Mass. $0.010241
|
- - | - |
|
||
| 11242 |
Chai
11242
CHAI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00013498
Min. $0.00013498
Mass. $0.00013498
|
- - | - |
|
||
| 11243 |
Chain (Old)
11243
CHN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11244 |
Chain Colosseum
11244
COLOS
|
- | - | - | 8.26% |
30g
-82.76%
60g
-94.19%
90g
-98.33%
|
Open $0.00171624
Min. $0.00171624
Mass. $0.00171624
|
- - | - |
|
||
| 11245 |
Chain Estate DAO
11245
CHES
|
- | - | - | 0.01% |
30g
0.04%
60g
0.02%
90g
-74.99%
|
Open $0.00012005
Min. $0.00012005
Mass. $0.00012005
|
- - | - |
|
||
| 11246 |
Chain Lords
11246
GLORY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.017066
Min. $0.017066
Mass. $0.017066
|
- - | - |
|
||
| 11247 |
Chain Pet
11247
CPET
|
- | - | - | -0.07% |
30g
-49.73%
60g
-78.32%
90g
-74.13%
|
Open $0.0000104
Min. $0.0000104
Mass. $0.0000104
|
- - | - |
|
||
| 11248 |
Chain Relay Network
11248
CRLN
|
- | - | - | 1.54% |
30g
33.13%
60g
29.22%
90g
3.24%
|
Open $0.000003259
Min. $0.000003259
Mass. $0.000003259
|
- - | - |
|
||
| 11249 |
Chain Wars
11249
CWE
|
- | - | - | - |
30g
-
60g
-
90g
0.02%
|
Open $0.00042589
Min. $0.00042589
Mass. $0.00042589
|
- - | - |
|
||
| 11250 |
Chainback
11250
ARCHIVE
|
- | - | - | -2.96% |
30g
-32.57%
60g
-54.73%
90g
-64.74%
|
Open $0.00004239
Min. $0.00004239
Mass. $0.00004239
|
- - | - |
|
34.351 Valute monitorate - Pagina
225 di 688
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.