Cap Mercato $2.75T
-2.71%
Volume 24o $232.58B
-49.24%
BTC % 55.09%
0.39%
ETH % 10.25%
-0.97%
Monete
34.500
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ChatAI Token (CHATAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
| Apr-09 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
| Apr-08 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
| Apr-07 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
| Apr-06 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
| Apr-05 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
| Apr-04 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
| Apr-03 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
| Apr-02 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
| Apr-01 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
| Mar-31 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
| Mar-30 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
| Mar-29 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
| Mar-28 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
| Mar-27 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |