Cap Mercato $3.49T
-1.18%
Volume 24o $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
Monete
31.817
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10801 |
Buck
10801
BUCK
|
- | - | - | - |
30g
-6.18%
60g
-51.82%
90g
-96.37%
|
Open $0.000003522
Min. $0.000003522
Mass. $0.000003522
|
- - | - |
|
||
| 10802 |
BuckHathCoin
10802
BHIG
|
- | - | - | 6.93% |
30g
0.92%
60g
28.59%
90g
60.39%
|
Open $0.070512
Min. $0.070512
Mass. $0.070512
|
- - | - |
|
||
| 10803 |
BuckSwap
10803
BUCKS
|
- | -0.91% | -16.27% | -23.87% |
30g
-81.92%
60g
-59.94%
90g
-85.39%
|
Open $0.00352296
Min. $0.00352296
Mass. $0.00369306
|
- - | - |
|
||
| 10804 |
BuckTheBunny
10804
BUCK
|
$0.00000015 | - | 6.98% | 53.53% |
30g
38.31%
60g
-16.26%
90g
-70.25%
|
Open $0.000000141
Min. $0.000000137
Mass. $0.000000147
|
- - | - |
|
||
| 10805 |
Bucky
10805
BUCKY
|
$0.00000026 | - | -1.69% | 14.48% |
30g
17.37%
60g
21.71%
90g
-16.3%
|
Open $0.000000261
Min. $0.000000256
Mass. $0.000000261
|
- - | - |
|
||
| 10806 |
BuckyBadger
10806
BUCKY
|
- | - | - | 0.65% |
30g
-29.84%
60g
-95.45%
90g
-95.45%
|
Open $0.00006284
Min. $0.00006284
Mass. $0.00006284
|
- - | - |
|
||
| 10807 |
BudaCoin
10807
BUDA
|
- | -0.95% | 0.07% | -7.66% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10808 |
Buddha
10808
BUDDHA
|
- | - | - | - |
30g
17.05%
60g
76.21%
90g
68.62%
|
Open $0.000001399
Min. $0.000001399
Mass. $0.000001399
|
- - | - |
|
||
| 10809 |
BUDDY
10809
BUDDY
|
- | - | - | - |
30g
-36.59%
60g
-76.7%
90g
-86.77%
|
Open $0.0000086139
Min. $0.0000086139
Mass. $0.0000086139
|
- - | - |
|
||
| 10810 |
Buddy
10810
BUD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10811 |
Buddy DAO
10811
BDY
|
- | - | - | -0.33% |
30g
-81.31%
60g
-81.31%
90g
-81.31%
|
Open $0.00229574
Min. $0.00229574
Mass. $0.00229574
|
- - | - |
|
||
| 10812 |
Buddy The Elf
10812
ELF
|
$0.00000982 | - | 6.91% | 53.12% |
30g
71.7%
60g
75%
90g
3.65%
|
Open $0.000009188
Min. $0.000009188
Mass. $0.000009823
|
- - | - |
|
||
| 10813 |
Bueno
10813
BUENO
|
$0.000038 | - | -3.18% | 5.96% |
30g
83.6%
60g
137.46%
90g
-11.27%
|
Open $0.00003967
Min. $0.0000384
Mass. $0.00004076
|
- - | - |
|
||
| 10814 |
BUFF
10814
BUFF
|
- | - | 0.3% | 16.79% |
30g
-5.61%
60g
-24%
90g
-99.13%
|
Open $0.00001575
Min. $0.00001575
Mass. $0.0000159
|
- - | - |
|
||
| 10815 |
Buff Floki Coin
10815
BUFLOKI
|
- | - | - | -7.68% |
30g
2.87%
60g
-86.53%
90g
-95.59%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10816 |
Buff Samo
10816
BSAMO
|
- | - | - | - |
30g
-1.27%
60g
-22.67%
90g
-41.93%
|
Open $0.000000097
Min. $0.000000097
Mass. $0.000000097
|
- - | - |
|
||
| 10817 |
Buff Shiba Inu
10817
BUFFSHIBA
|
- | - | - | - |
30g
32.86%
60g
110.91%
90g
-85.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10818 |
Buff Yooshi
10818
BUFFYOOSHI
|
- | -10.7% | -51.86% | -69.98% |
30g
-69.98%
60g
-69.98%
90g
-69.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10819 |
BuffaloSwap
10819
BUFF
|
- | -2.21% | 13.06% | -19.36% |
30g
-60.92%
60g
-66.54%
90g
-66.54%
|
Open $0.00417118
Min. $0.00396002
Mass. $0.00417118
|
- - | - |
|
||
| 10820 |
BuffaloSwap HORN
10820
HORN
|
- | -58.93% | -63.44% | -62.49% |
30g
-96.26%
60g
-96.26%
90g
-96.26%
|
Open $2.4986
Min. $0.919036
Mass. $2.4986
|
- - | - |
|
||
| 10821 |
Buffaloswap RED
10821
REDBUFF
|
- | -3.17% | -25.35% | -49.6% |
30g
-93.47%
60g
-93.47%
90g
-93.47%
|
Open $0.569433
Min. $0.513598
Mass. $0.569433
|
- - | - |
|
||
| 10822 |
Buffed Kishu
10822
BKISHU
|
- | 4.96% | -34.92% | -87.86% |
30g
-87.86%
60g
-87.86%
90g
-87.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10823 |
BuffedShiba
10823
BSHIB
|
- | - | - | - |
30g
15.08%
60g
15.17%
90g
15.17%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10824 |
Buffer Finance
10824
BFR
|
$0.000087 | - | 19.77% | -3.86% |
30g
-26.15%
60g
-5.61%
90g
162.82%
|
Open $0.00005243
Min. $0.00005243
Mass. $0.00008688
|
- - | - |
|
||
| 10825 |
BuffSwap
10825
BUFFS
|
- | - | - | -2.84% |
30g
-13.78%
60g
2.78%
90g
-8.26%
|
Open $0.026485
Min. $0.026485
Mass. $0.026485
|
- - | - |
|
||
| 10826 |
Buftoad
10826
BUF
|
- | - | - | - |
30g
-98.05%
60g
-98.1%
90g
-98.91%
|
Open $0.00026048
Min. $0.00026048
Mass. $0.00026048
|
- - | - |
|
||
| 10827 |
BUGATTI
10827
BUGATTI
|
- | - | - | - |
30g
-25.92%
60g
-41.19%
90g
-43.66%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10828 |
BUGG Finance
10828
BUGG
|
- | -0.03% | -19.1% | -0.13% |
30g
18.92%
60g
18.92%
90g
18.92%
|
Open $0.019034
Min. $0.013195
Mass. $0.019034
|
- - | - |
|
||
| 10829 |
Bugg Inu
10829
BUGG
|
- | -1.66% | -14.44% | - |
30g
-
60g
-
90g
14.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10830 |
Bugs Bunny
10830
BUGS
|
- | - | - | 0.01% |
30g
-19.01%
60g
-30.09%
90g
-37.14%
|
Open $0.00173674
Min. $0.00173674
Mass. $0.00173674
|
- - | - |
|
||
| 10831 |
Bugs Bunny
10831
BUNNY
|
- | 0.12% | 17.63% | 9.17% |
30g
-46.87%
60g
-46.87%
90g
-46.87%
|
Open $0.00000212
Min. $0.000002115
Mass. $0.000002514
|
- - | - |
|
||
| 10832 |
Bugs Bunny (BSC)
10832
BBUNNY
|
- | - | - | 0.37% |
30g
-99.18%
60g
7035172267.56%
90g
6630372380.57%
|
Open $0.00014907
Min. $0.00014907
Mass. $0.00014907
|
- - | - |
|
||
| 10833 |
Buhund
10833
BUH
|
- | - | - | -4.83% |
30g
3.59%
60g
-55.26%
90g
-85.14%
|
Open $0.000000046
Min. $0.000000046
Mass. $0.000000046
|
- - | - |
|
||
| 10834 |
BUILD
10834
BUILD
|
$0.000032 | - | -0.8% | 6.6% |
30g
9.06%
60g
3.16%
90g
-6.49%
|
Open $0.0000322
Min. $0.00003194
Mass. $0.00003329
|
- - | - |
|
||
| 10835 |
Build A Block
10835
BUILD
|
- | - | - | -3.32% |
30g
-14.59%
60g
-98.05%
90g
-98.48%
|
Open $0.00028044
Min. $0.00028044
Mass. $0.00028044
|
- - | - |
|
||
| 10836 |
BUILD Finance
10836
BUILD
|
- | - | - | 0.01% |
30g
-0.06%
60g
27.99%
90g
24.37%
|
Open $0.00347844
Min. $0.00347844
Mass. $0.00347844
|
- - | - |
|
||
| 10837 |
Build forward
10837
BF
|
- | - | - | -1.26% |
30g
7.88%
60g
-88.85%
90g
-88.85%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10838 |
Build Your Dream
10838
BYD
|
- | - | - | - |
30g
-
60g
-7.14%
90g
44.49%
|
Open $0.00000013
Min. $0.00000013
Mass. $0.00000013
|
- - | - |
|
||
| 10839 |
BuildAI
10839
BUILD
|
$0.080181 | - | 8.8% | 100.78% |
30g
235.05%
60g
40.32%
90g
-30.67%
|
Open $0.07369
Min. $0.07369
Mass. $0.081529
|
- - | - |
|
||
| 10840 |
Building Cities Beyond Blockchain
10840
BCB
|
- | -6.62% | -82.62% | -82.63% |
30g
-82.61%
60g
-82.63%
90g
-83.58%
|
Open $0.062159
Min. $0.062159
Mass. $0.062159
|
- - | - |
|
||
| 10841 |
BUILDING STRONG COMMUNITY
10841
B.S.C
|
- | - | 1.03% | 11.48% |
30g
8.85%
60g
-6.37%
90g
-35.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10842 |
BuildTeam
10842
BT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10843 |
BuildUp
10843
BUP
|
- | - | - | -18.71% |
30g
-70.53%
60g
-68.69%
90g
-65.54%
|
Open $0.00079547
Min. $0.00079547
Mass. $0.00079547
|
- - | - |
|
||
| 10844 |
Built Different
10844
BUILT
|
$0.000039 | - | -1.39% | 19.03% |
30g
-1.13%
60g
-19.06%
90g
-23.77%
|
Open $0.00003939
Min. $0.00003791
Mass. $0.00003956
|
- - | - |
|
||
| 10845 |
bUKHI
10845
BUKH
|
- | - | - | 3.22% |
30g
-4.9%
60g
-6.69%
90g
-16.31%
|
Open $0.00213907
Min. $0.00213907
Mass. $0.00213907
|
- - | - |
|
||
| 10846 |
bul
10846
BUL
|
$0.00000008 | - | -7.1% | 52.13% |
30g
60.15%
60g
42.11%
90g
1.25%
|
Open $0.000000063
Min. $0.000000063
Mass. $0.0000000909
|
- - | - |
|
||
| 10847 |
Buldak
10847
BULDAK
|
- | - | - | - |
30g
32.83%
60g
23.86%
90g
6.87%
|
Open $0.0000239
Min. $0.0000239
Mass. $0.0000239
|
- - | - |
|
||
| 10848 |
Bulei
10848
BULEI
|
$0.00000018 | - | 6.36% | 36.6% |
30g
56.73%
60g
-20.3%
90g
-30.58%
|
Open $0.000000169
Min. $0.000000169
Mass. $0.00000018
|
- - | - |
|
||
| 10849 |
Bulk
10849
BULK
|
- | - | - | -2.86% |
30g
-2.97%
60g
28.66%
90g
-14.36%
|
Open $0.00346143
Min. $0.00346143
Mass. $0.00346143
|
- - | - |
|
||
| 10850 |
BULL
10850
BULL
|
- | - | - | - |
30g
-16.03%
60g
22.71%
90g
78.45%
|
Open $0.00021579
Min. $0.00021579
Mass. $0.00021579
|
- - | - |
|
31.817 Valute monitorate - Pagina
217 di 637
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.