Cap Mercato $2.73T
-4.75%
Volume 24o $342.54B
-9.36%
BTC % 55.1%
0.32%
ETH % 9.67%
-6.3%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10801 |
Brotherhood
10801
BOG
|
- | - | - | 0.89% |
30g
-21.34%
60g
-39.2%
90g
-98.97%
|
Open $0.00000819
Min. $0.00000819
Mass. $0.00000819
|
- - | - |
|
||
| 10802 |
Brown
10802
BROWN
|
$0.000017 | - | - | -9.48% |
30g
-20.65%
60g
-37.79%
90g
-50.78%
|
Open $0.00001739
Min. $0.00001739
Mass. $0.00001739
|
- - | - |
|
||
| 10803 |
BrowniesSwap
10803
BROWN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003001
Min. $0.00003001
Mass. $0.00003001
|
- - | - |
|
||
| 10804 |
Browsr Ai
10804
BRWS
|
- | - | - | -2.56% |
30g
15.2%
60g
-98.61%
90g
-98.61%
|
Open $0.00390252
Min. $0.00390252
Mass. $0.00390252
|
- - | - |
|
||
| 10805 |
Brr
10805
BRR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00420566
Min. $0.00420566
Mass. $0.00420566
|
- - | - |
|
||
| 10806 |
Brr Protocol
10806
BRR
|
- | - | - | 1.14% |
30g
-96.23%
60g
-96.23%
90g
-96.23%
|
Open $0.109763
Min. $0.109763
Mass. $0.109763
|
- - | - |
|
||
| 10807 |
Bruce Lee token
10807
1INCHPUNCH
|
- | -0.4% | -2.54% | - |
30g
-
60g
-
90g
-
|
Open $0.000000816
Min. $0.000000789
Mass. $0.000000834
|
- - | - |
|
||
| 10808 |
Bruce Non Fungible Token
10808
BNFT
|
- | - | -0.53% | -42.35% |
30g
-
60g
-
90g
-
|
Open $0.000000471
Min. $0.000000467
Mass. $0.000000476
|
- - | - |
|
||
| 10809 |
BRUCE pepe
10809
BRUCE
|
- | - | - | 0.22% |
30g
-14.89%
60g
-85.92%
90g
-85.92%
|
Open $0.000000696
Min. $0.000000696
Mass. $0.000000696
|
- - | - |
|
||
| 10810 |
BRUH
10810
BRUH
|
- | - | - | - |
30g
-16.42%
60g
-30.45%
90g
-47.46%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 10811 |
Bruv
10811
BRUV
|
- | - | - | -0.21% |
30g
-3.95%
60g
-16.31%
90g
-16.31%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10812 |
Bryllite
10812
BRYLL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10813 |
BSB Token
10813
BSBT
|
- | 0.01% | -0.01% | -27.95% |
30g
-31.87%
60g
-11.78%
90g
9.85%
|
Open $0.188442
Min. $0.188311
Mass. $0.188453
|
- - | - |
|
||
| 10814 |
BSC BETS
10814
BETS
|
- | - | - | -0.44% |
30g
8.88%
60g
-41.53%
90g
-43.04%
|
Open $0.018861
Min. $0.018861
Mass. $0.018861
|
- - | - |
|
||
| 10815 |
BSC FARM
10815
BSCF
|
- | - | -3.99% | 127.82% |
30g
5.68%
60g
-42.39%
90g
-60.45%
|
Open $0.026493
Min. $0.024987
Mass. $0.026493
|
- - | - |
|
||
| 10816 |
BSC Gold
10816
BSCGOLD
|
- | - | - | 0.26% |
30g
-11.09%
60g
-36.87%
90g
-42.14%
|
Open $0.00002262
Min. $0.00002262
Mass. $0.00002262
|
- - | - |
|
||
| 10817 |
BSC Layer
10817
BSC
|
- | - | - | 2.13% |
30g
6.47%
60g
58.69%
90g
57.29%
|
Open $0.00008941
Min. $0.00008941
Mass. $0.00008941
|
- - | - |
|
||
| 10818 |
BSC MemePad
10818
BSCM
|
- | - | - | -1.57% |
30g
3.71%
60g
-29.77%
90g
-59.34%
|
Open $0.00115221
Min. $0.00115221
Mass. $0.00115221
|
- - | - |
|
||
| 10819 |
BSC Mithril
10819
MITHRIL
|
- | - | - | -0.67% |
30g
-33.06%
60g
-21.33%
90g
-24.17%
|
Open $0.00240643
Min. $0.00240643
Mass. $0.00240643
|
- - | - |
|
||
| 10820 |
BSC Payments
10820
BSCPAY
|
- | - | - | - |
30g
-6.3%
60g
-12.53%
90g
-53.17%
|
Open $0.00024189
Min. $0.00024189
Mass. $0.00024189
|
- - | - |
|
||
| 10821 |
BSC TOOLS
10821
TOOLS
|
- | - | - | - |
30g
-
60g
-11.96%
90g
-17.62%
|
Open $0.00489998
Min. $0.00489998
Mass. $0.00489998
|
- - | - |
|
||
| 10822 |
BscArmy
10822
BARMY
|
- | -0.02% | 63.8% | -4.76% |
30g
-4.55%
60g
27.22%
90g
60.34%
|
Open $0.000006989
Min. $0.000006915
Mass. $0.00001145
|
- - | - |
|
||
| 10823 |
BSCBAY
10823
BSCB
|
- | - | - | -4.75% |
30g
6.13%
60g
-18.05%
90g
-68.39%
|
Open $0.00010446
Min. $0.00010446
Mass. $0.00010446
|
- - | - |
|
||
| 10824 |
BSCBRUH
10824
BSCBRUH
|
- | - | - | 0.51% |
30g
-14.9%
60g
-89.63%
90g
-97.12%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10825 |
BSCBURN
10825
BSCBURN
|
- | - | - | - |
30g
4.73%
60g
-8.6%
90g
45.6%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10826 |
BSCCAT
10826
BCAT
|
- | - | - | - |
30g
153.44%
60g
287.63%
90g
-84.67%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10827 |
BSCDium Token
10827
BSCD
|
- | - | - | -0.31% |
30g
24.85%
60g
-23.71%
90g
-45%
|
Open $0.0001071
Min. $0.0001071
Mass. $0.0001071
|
- - | - |
|
||
| 10828 |
BSCEX
10828
BSCX
|
- | -0.36% | 2.45% | 5.18% |
30g
-6.7%
60g
17.16%
90g
-1.45%
|
Open $1.0676
Min. $1.0676
Mass. $1.0932
|
- - | - |
|
||
| 10829 |
BSCharactbit
10829
BCHB
|
- | -0.66% | 3.66% | -64.96% |
30g
-64.96%
60g
-64.96%
90g
-64.96%
|
Open $0.00002226
Min. $0.0000221
Mass. $0.00002591
|
- - | - |
|
||
| 10830 |
BSCM
10830
BSCM
|
- | - | - | - |
30g
65.1%
60g
-50.66%
90g
-55.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10831 |
BSCstarter
10831
BSCSTR
|
- | - | - | - |
30g
-16.45%
60g
-23.69%
90g
-21.03%
|
Open $0.010443
Min. $0.010443
Mass. $0.010443
|
- - | - |
|
||
| 10832 |
BSCswap
10832
BSWAP
|
- | - | 0.01% | -0.01% |
30g
0.04%
60g
-0.13%
90g
0.03%
|
Open $65.00
Min. $64.91
Mass. $65.01
|
- - | - |
|
||
| 10833 |
BSCView
10833
BSCV
|
- | - | - | - |
30g
0.96%
60g
-23.46%
90g
-53.46%
|
Open $0.00246777
Min. $0.00246777
Mass. $0.00246777
|
- - | - |
|
||
| 10834 |
BSCWIN Bulls
10834
BSCWIN
|
- | - | - | -1.45% |
30g
39.58%
60g
48.82%
90g
0.55%
|
Open $0.016423
Min. $0.016423
Mass. $0.016423
|
- - | - |
|
||
| 10835 |
BSocial
10835
BINS
|
- | 0.38% | 0.37% | -9.41% |
30g
8.53%
60g
-
90g
-
|
Open $0.00079527
Min. $0.0007866
Mass. $0.00079982
|
- - | - |
|
||
| 10836 |
Bsop
10836
BSOP
|
$0.000013 | - | -8.83% | -21.78% |
30g
-38.27%
60g
-33.8%
90g
-62.57%
|
Open $0.00001477
Min. $0.00001346
Mass. $0.00001477
|
- - | - |
|
||
| 10837 |
BST Chain
10837
BSTC
|
$3.09 | - | - | - |
30g
-
60g
3.05%
90g
3.05%
|
Open $3.0921
Min. $3.0921
Mass. $3.0921
|
- - | - |
|
||
| 10838 |
Bster
10838
BSTER
|
- | - | - | 59.92% |
30g
-44.1%
60g
1239.62%
90g
189.21%
|
Open $0.00931789
Min. $0.00931789
Mass. $0.00931789
|
- - | - |
|
||
| 10839 |
BSV (BRC)
10839
BSV
|
- | - | - | -7.45% |
30g
-89.9%
60g
-91.73%
90g
-87.82%
|
Open $0.00063517
Min. $0.00063517
Mass. $0.00063517
|
- - | - |
|
||
| 10840 |
BSYS
10840
BSYS
|
- | - | - | -79.48% |
30g
-72.89%
60g
-79.76%
90g
-75.4%
|
Open $0.000001599
Min. $0.000001599
Mass. $0.000001599
|
- - | - |
|
||
| 10841 |
BT.Finance
10841
BTFI
|
$0.257495 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.257494
Min. $0.257494
Mass. $0.257494
|
- - | - |
|
||
| 10842 |
![BT1 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt1-cst.png){kind=small}
BT1 [CST]
10842
BT1
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10843 |
![BT2 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt2-cst.png){kind=small}
BT2 [CST]
10843
BT2
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10844 |
BTA Protocol
10844
BTAP
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10845 |
BTC 70000
10845
BTC70000
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10846 |
BTC AI Agent
10846
BTCAI
|
- | - | - | 1.14% |
30g
-9.43%
60g
-21.89%
90g
-10.71%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10847 |
BTC DOGE SOL MOON
10847
BDSM
|
- | - | - | 3.13% |
30g
-10.22%
60g
-97.18%
90g
-97.18%
|
Open $0.000005472
Min. $0.000005472
Mass. $0.000005472
|
- - | - |
|
||
| 10848 |
BTC Dragon
10848
BTCDRAGON
|
$0.00000010 | - | -4.8% | -14.02% |
30g
-16.9%
60g
-37.44%
90g
-49.25%
|
Open $0.000000109
Min. $0.000000103
Mass. $0.000000109
|
- - | - |
|
||
| 10849 |
BTC Lite
10849
BTCL
|
- | - | - | - |
30g
-4.12%
60g
-29.85%
90g
-48%
|
Open $0.00060565
Min. $0.00060565
Mass. $0.00060565
|
- - | - |
|
||
| 10850 |
BTC Network Demand Set II
10850
BYTE
|
- | - | - | -1.7% |
30g
-5%
60g
-8.09%
90g
-10.49%
|
Open $323.75
Min. $323.75
Mass. $323.75
|
- - | - |
|
34.180 Valute monitorate - Pagina
217 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.