Cap Mercato $4.16T
3.86%
Volume 24o $516.61B
BTC % 54.8%
-1.6%
ETH % 11.99%
3.83%
Monete
33.402
+4
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10801 |
![BT1 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt1-cst.png){kind=small}
BT1 [CST]
10801
BT1
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10802 |
![BT2 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt2-cst.png){kind=small}
BT2 [CST]
10802
BT2
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10803 |
BTA Protocol
10803
BTAP
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10804 |
BTC 70000
10804
BTC70000
|
- | - | -4.28% | -27.79% |
30g
-60.39%
60g
-17.33%
90g
-43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10805 |
BTC AI Agent
10805
BTCAI
|
- | - | -16.55% | -27.27% |
30g
-32.95%
60g
-12.4%
90g
-13.6%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10806 |
BTC DOGE SOL MOON
10806
BDSM
|
- | - | - | 3.13% |
30g
-10.22%
60g
-97.18%
90g
-97.18%
|
Open $0.000005472
Min. $0.000005472
Mass. $0.000005472
|
- - | - |
|
||
| 10807 |
BTC Dragon
10807
BTCDRAGON
|
$0.00000031 | - | 12.36% | -7.82% |
30g
-28.79%
60g
1.21%
90g
400.96%
|
Open $0.000000267
Min. $0.000000261
Mass. $0.000000307
|
- - | - |
|
||
| 10808 |
BTC Lite
10808
BTCL
|
- | - | - | - |
30g
-4.12%
60g
-29.85%
90g
-48%
|
Open $0.00060565
Min. $0.00060565
Mass. $0.00060565
|
- - | - |
|
||
| 10809 |
BTC Network Demand Set II
10809
BYTE
|
- | - | - | -1.7% |
30g
-5%
60g
-8.09%
90g
-10.49%
|
Open $323.75
Min. $323.75
Mass. $323.75
|
- - | - |
|
||
| 10810 |
BTC Proxy
10810
BTCPX
|
- | - | - | -2.91% |
30g
-33%
60g
-40.21%
90g
-60.29%
|
Open $14,557.89
Min. $14,557.89
Mass. $14,557.89
|
- - | - |
|
||
| 10811 |
BTC Strategic Reserve
10811
BSR
|
- | - | - | -15.85% |
30g
-23.11%
60g
-93.51%
90g
-93.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10812 |
BTC100K
10812
BTC100K
|
- | - | -20.59% | -31.26% |
30g
-41.42%
60g
-65.5%
90g
-96.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10813 |
BTCBOYZ
10813
BTB
|
- | - | - | -2.27% |
30g
-61.8%
60g
-96.89%
90g
-96.89%
|
Open $0.00009764
Min. $0.00009764
Mass. $0.00009764
|
- - | - |
|
||
| 10814 |
BTCDOWN
10814
BTCDOWN
|
- | - | - | -0.03% |
30g
-50.66%
60g
-50.8%
90g
-54.42%
|
Open $0.00118543
Min. $0.00118541
Mass. $0.00118543
|
- - | - |
|
||
| 10815 |
BtcEX
10815
BXC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10816 |
BTCMoon
10816
BTCM
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00116905
Min. $0.00116905
Mass. $0.00116905
|
- - | - |
|
||
| 10817 |
BTCMOON
10817
BTCMOON
|
- | - | - | -1.96% |
30g
-16.53%
60g
-3.49%
90g
-7.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10818 |
BTCSKR
10818
BSK
|
$0.009550 | - | 0.45% | 19.35% |
30g
12.58%
60g
-36.72%
90g
-40.32%
|
Open $0.009507
Min. $0.009507
Mass. $0.00954981
|
- - | - |
|
||
| 10819 |
BTCtalkcoin
10819
TALK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10820 |
BTCUP
10820
BTCUP
|
- | - | - | -0.03% |
30g
66.97%
60g
42.69%
90g
37.39%
|
Open $16.60
Min. $16.60
Mass. $16.60
|
- - | - |
|
||
| 10821 |
BTEcoin
10821
BTE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10822 |
BTEX
10822
BTEX
|
- | - | - | 4.55% |
30g
-23.54%
60g
-10.74%
90g
-3.14%
|
Open $0.00269234
Min. $0.00269234
Mass. $0.00269234
|
- - | - |
|
||
| 10823 |
BTFD COIN
10823
BTFD
|
$0.00000094 | - | 2.67% | -29.4% |
30g
-59.5%
60g
-77.32%
90g
-75.43%
|
Open $0.000000916
Min. $0.000000886
Mass. $0.000000941
|
- - | - |
|
||
| 10824 |
Btour Chain
10824
MSOT
|
- | -0.54% | 0.91% | -7.39% |
30g
-47.19%
60g
-21.58%
90g
-78.9%
|
Open $0.012493
Min. $0.012376
Mass. $0.012825
|
- - | - |
|
||
| 10825 |
BTRIPS
10825
BTR
|
- | - | - | - |
30g
-
60g
-
90g
-58.26%
|
Open $0.00002612
Min. $0.00002612
Mass. $0.00002612
|
- - | - |
|
||
| 10826 |
BTS Chain / BTS Coin
10826
BTSC
|
- | 0.04% | -16.17% | -28.32% |
30g
-90.22%
60g
-93.13%
90g
-95.43%
|
Open $0.00118111
Min. $0.00075312
Mass. $0.00124916
|
- - | - |
|
||
| 10827 |
BTSR
10827
BTSR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10828 |
BTSunicorn
10828
BTSUCN
|
- | 0.28% | -0.9% | -13.44% |
30g
-
60g
-
90g
-
|
Open $0.00185853
Min. $0.00183147
Mass. $0.00186605
|
- - | - |
|
||
| 10829 |
BTU Protocol
10829
BTU
|
- | - | - | -0.04% |
30g
-
60g
-85.93%
90g
-68.77%
|
Open $0.127999
Min. $0.127999
Mass. $0.127999
|
- - | - |
|
||
| 10830 |
BTWMining
10830
BTW
|
- | - | - | 0.02% |
30g
-99.57%
60g
-99.87%
90g
-99.87%
|
Open $0.00150039
Min. $0.00150039
Mass. $0.00150039
|
- - | - |
|
||
| 10831 |
Bubba
10831
BUBBA
|
$0.000034 | - | - | -23.44% |
30g
-25.23%
60g
-10.09%
90g
-3.51%
|
Open $0.00003415
Min. $0.00003415
Mass. $0.00003415
|
- - | - |
|
||
| 10832 |
Bubble
10832
BUB
|
$0.001066 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00106593
Min. $0.00106593
Mass. $0.00106593
|
- - | - |
|
||
| 10833 |
Bubble DeFi
10833
BUB
|
- | - | - | 0.96% |
30g
-31.83%
60g
-36.43%
90g
-36.43%
|
Open $0.00109028
Min. $0.00109028
Mass. $0.00109028
|
- - | - |
|
||
| 10834 |
Bubblefong
10834
BBF
|
- | - | - | -1.12% |
30g
-89.8%
60g
-95.34%
90g
-95.64%
|
Open $0.00035108
Min. $0.00035108
Mass. $0.00035108
|
- - | - |
|
||
| 10835 |
Bubblegum
10835
BUBBLEGUM
|
- | -0.09% | 5.04% | -31.72% |
30g
-16.84%
60g
-
90g
-
|
Open $0.000000479
Min. $0.000000476
Mass. $0.000000479
|
- - | - |
|
||
| 10836 |
BUBBLES
10836
BUBS
|
- | 0.11% | 4.56% | 5.32% |
30g
-42.29%
60g
-42.29%
90g
-42.29%
|
Open $0.000000083
Min. $0.000000083
Mass. $0.000000089
|
- - | - |
|
||
| 10837 |
Bubblez
10837
BOB
|
- | - | - | - |
30g
-23.73%
60g
-49.95%
90g
-63.71%
|
Open $0.000000116
Min. $0.000000116
Mass. $0.000000116
|
- - | - |
|
||
| 10838 |
BUBCAT
10838
BUB
|
- | - | - | - |
30g
-78.81%
60g
-77.26%
90g
-92.5%
|
Open $0.00875887
Min. $0.00875887
Mass. $0.00875887
|
- - | - |
|
||
| 10839 |
Bubsy AI
10839
BUBSY
|
$0.000685 | - | 7.68% | -15.34% |
30g
-86.55%
60g
-92.21%
90g
-93.33%
|
Open $0.00063636
Min. $0.00061964
Mass. $0.00068524
|
- - | - |
|
||
| 10840 |
BUBU
10840
BUBU
|
- | - | - | - |
30g
-6.72%
60g
-29.96%
90g
-27.92%
|
Open $0.00167363
Min. $0.00167363
Mass. $0.00167363
|
- - | - |
|
||
| 10841 |
Bubu
10841
BUBU
|
- | - | - | 0.77% |
30g
-93.66%
60g
-97.34%
90g
-30.18%
|
Open $0.0000007969
Min. $0.0000007969
Mass. $0.0000007969
|
- - | - |
|
||
| 10842 |
Buccaneer V2
10842
BUCC
|
- | -0.78% | -11.51% | -5.61% |
30g
-53.93%
60g
116.25%
90g
64.31%
|
Open $7.533
Min. $7.508
Mass. $7.675
|
- - | - |
|
||
| 10843 |
Buccaneer V3 Arbitrum
10843
BV3A
|
- | - | - | - |
30g
-58.59%
60g
-59.42%
90g
-53.44%
|
Open $0.519987
Min. $0.519987
Mass. $0.519987
|
- - | - |
|
||
| 10844 |
Buck
10844
BUCK
|
- | - | - | - |
30g
-6.18%
60g
-51.82%
90g
-96.37%
|
Open $0.000003522
Min. $0.000003522
Mass. $0.000003522
|
- - | - |
|
||
| 10845 |
BUCK INU
10845
BUCK
|
$0.00000023 | - | -0.31% | -35.61% |
30g
17.63%
60g
30.19%
90g
39.01%
|
Open $0.000000227
Min. $0.000000206
Mass. $0.000000231
|
- - | - |
|
||
| 10846 |
BuckHathCoin
10846
BHIG
|
- | - | - | 6.93% |
30g
0.92%
60g
28.59%
90g
60.39%
|
Open $0.070512
Min. $0.070512
Mass. $0.070512
|
- - | - |
|
||
| 10847 |
BuckSwap
10847
BUCKS
|
- | -0.91% | -16.27% | -23.87% |
30g
-81.92%
60g
-59.94%
90g
-85.39%
|
Open $0.00352296
Min. $0.00352296
Mass. $0.00369306
|
- - | - |
|
||
| 10848 |
BuckTheBunny
10848
BUCK
|
$0.00000015 | - | -7.43% | -34.28% |
30g
-44.08%
60g
-67.03%
90g
-47.19%
|
Open $0.000000157
Min. $0.0000001449
Mass. $0.000000157
|
- - | - |
|
||
| 10849 |
Bucky
10849
BUCKY
|
$0.00000026 | - | - | -22.81% |
30g
-26.46%
60g
-34.75%
90g
2.12%
|
Open $0.000000274
Min. $0.000000261
Mass. $0.000000274
|
- - | - |
|
||
| 10850 |
Bucky
10850
BUCKY
|
- | - | -0.32% | -20.62% |
30g
-80.48%
60g
-88.61%
90g
-88.61%
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.402 Valute monitorate - Pagina
217 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.