Cap Mercato $4.35T
0.95%
Volume 24o $324.49B
8.79%
BTC % 52.96%
-0.64%
ETH % 12.88%
0.93%
Monete
33.136
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9551 |
Bitcat
9551
BTCAT
|
$0.000051 | - | 0.55% | 6.35% |
30g
-1.28%
60g
-17.32%
90g
-61.66%
|
Open $0.00005002
Min. $0.00005002
Mass. $0.00005074
|
- - | - |
|
||
| 9552 |
bitcci Cash
9552
BITCCA
|
- | - | - | 21.01% |
30g
-29.81%
60g
67.86%
90g
-49.73%
|
Open $0.00002453
Min. $0.00002453
Mass. $0.00002453
|
- - | - |
|
||
| 9553 |
bitCEO
9553
BCEO
|
- | - | - | 19.99% |
30g
-15.55%
60g
-27.95%
90g
-16.47%
|
Open $0.00391425
Min. $0.00391425
Mass. $0.00391425
|
- - | - |
|
||
| 9554 |
BitCherry
9554
BCHC
|
- | - | - | - |
30g
-16.66%
60g
-79.18%
90g
-65.19%
|
Open $0.00080005
Min. $0.00080005
Mass. $0.00080005
|
- - | - |
|
||
| 9555 |
Bitci Racing Token
9555
BRACE
|
- | - | - | 64.81% |
30g
80.26%
60g
45.9%
90g
33.93%
|
Open $0.000006188
Min. $0.000006188
Mass. $0.000006188
|
- - | - |
|
||
| 9556 |
BitciX
9556
BTX
|
- | - | - | 15.92% |
30g
-23.61%
60g
44.09%
90g
56.09%
|
Open $0.00843002
Min. $0.00843002
Mass. $0.00843002
|
- - | - |
|
||
| 9557 |
BitClave
9557
CAT
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00025979
Min. $0.00025979
Mass. $0.00025979
|
- - | - |
|
||
| 9558 |
Bitcloud
9558
BTD
|
- | - | - | 0.83% |
30g
-18.69%
60g
-3.23%
90g
-10.87%
|
Open $0.00019979
Min. $0.00019979
Mass. $0.00019979
|
- - | - |
|
||
| 9559 |
BitCloud Pro
9559
BPRO
|
- | -0.07% | -0.22% | -0.09% |
30g
-
60g
-
90g
-
|
Open $0.00052578
Min. $0.00052463
Mass. $0.00052578
|
- - | - |
|
||
| 9560 |
bitCNY
9560
BITCNY
|
- | - | - | 0.08% |
30g
0.64%
60g
0.12%
90g
1.39%
|
Open $0.138267
Min. $0.138267
Mass. $0.138267
|
- - | - |
|
||
| 9561 |
BitCoal
9561
COAL
|
- | - | - | 0.41% |
30g
23.68%
60g
-22.32%
90g
10.7%
|
Open $0.00135902
Min. $0.00135902
Mass. $0.00135902
|
- - | - |
|
||
| 9562 |
BitCoen
9562
BEN
|
- | 0.43% | 11.63% | 9.86% |
30g
-18.88%
60g
-37.46%
90g
-28.61%
|
Open $0.011465
Min. $0.011465
Mass. $0.011465
|
- - | - |
|
||
| 9563 |
Bitcoffeen
9563
BFF
|
- | - | - | 2.1% |
30g
0.13%
60g
-9.43%
90g
-22.26%
|
Open $0.00017316
Min. $0.00017316
Mass. $0.00017316
|
- - | - |
|
||
| 9564 |
Bitcoiin
9564
B2G
|
- | -0.49% | 1.46% | -4.6% |
30g
-7.97%
60g
-31.41%
90g
21.7%
|
Open $0.00056338
Min. $0.0005617
Mass. $0.0005775
|
- - | - |
|
||
| 9565 |
Bitcoin & Company Network
9565
BITN
|
- | - | - | -0.04% |
30g
366.01%
60g
437.7%
90g
437.7%
|
Open $0.00069939
Min. $0.00069939
Mass. $0.00069939
|
- - | - |
|
||
| 9566 |
Bitcoin 2.0
9566
BTC2
|
$0.003774 | - | 29.92% | -0.1% |
30g
-59.55%
60g
-53.31%
90g
-44.34%
|
Open $0.00264737
Min. $0.00264737
Mass. $0.00378346
|
- - | - |
|
||
| 9567 |
Bitcoin 21
9567
XBTC21
|
$0.006747 | - | - | - |
30g
-35.84%
60g
69.88%
90g
69.88%
|
Open $0.00674694
Min. $0.00674694
Mass. $0.00674694
|
- - | - |
|
||
| 9568 |
BITCOIN Act
9568
BTCACT
|
$0.006773 | - | 3.49% | 8.08% |
30g
-2.01%
60g
7.18%
90g
10.27%
|
Open $0.00640456
Min. $0.00640456
Mass. $0.00677798
|
- - | - |
|
||
| 9569 |
BITCOIN ADDITIONAL
9569
BTCA
|
- | - | - | - |
30g
-
60g
-
90g
-14.95%
|
Open $82,480.23
Min. $82,480.23
Mass. $82,480.23
|
- - | - |
|
||
| 9570 |
Bitcoin Adult
9570
BTAD
|
- | - | - | 2.44% |
30g
9.64%
60g
-62.75%
90g
-65.68%
|
Open $0.0000687
Min. $0.0000687
Mass. $0.0000687
|
- - | - |
|
||
| 9571 |
Bitcoin and Ethereum Standard Token
9571
BESTK
|
- | 1.54% | 0.54% | 0.53% |
30g
-41.45%
60g
-14.23%
90g
-29.89%
|
Open -
Min. -
Mass. $1.4257
|
- - | - |
|
||
| 9572 |
Bitcoin Asia
9572
BTCA
|
- | - | - | - |
30g
-0.02%
60g
0.03%
90g
0.06%
|
Open $0.00037123
Min. $0.00037123
Mass. $0.00037123
|
- - | - |
|
||
| 9573 |
Bitcoin Asset
9573
BTA
|
- | - | - | 2.02% |
30g
2.6%
60g
5.21%
90g
-13.88%
|
Open $0.00110004
Min. $0.00110004
Mass. $0.00110004
|
- - | - |
|
||
| 9574 |
Bitcoin Asset (Old)
9574
BTCAST
|
- | 0.15% | 9.63% | -6.17% |
30g
1.42%
60g
-23.41%
90g
-26.78%
|
Open $0.312726
Min. $0.312726
Mass. $0.34284
|
- - | - |
|
||
| 9575 |
Bitcoin Banana
9575
BIBA
|
- | -0.6% | -44.34% | -58.28% |
30g
-76.78%
60g
-76.75%
90g
-76.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9576 |
Bitcoin Black Credit Card
9576
BBCC
|
- | - | - | -4.17% |
30g
-82.93%
60g
-75.09%
90g
-75.77%
|
Open $0.00001026
Min. $0.00001026
Mass. $0.00001026
|
- - | - |
|
||
| 9577 |
Bitcoin Bob
9577
₿O₿
|
$0.001169 | - | 1.21% | 13.89% |
30g
-39.56%
60g
-91.68%
90g
-74.94%
|
Open $0.00115451
Min. $0.00115451
Mass. $0.00120075
|
- - | - |
|
||
| 9578 |
Bitcoin breaking $100 in 2013
9578
ISAAC
|
$0.000084 | - | 1.6% | 17.78% |
30g
44.98%
60g
25.5%
90g
-4.07%
|
Open $0.00008252
Min. $0.00008252
Mass. $0.00008461
|
- - | - |
|
||
| 9579 |
Bitcoin BSC
9579
BTCBSC
|
- | -0.45% | -0.11% | -34.95% |
30g
114.56%
60g
114.56%
90g
114.56%
|
Open $0.012076
Min. $0.011836
Mass. $0.012441
|
- - | - |
|
||
| 9580 |
Bitcoin Candy
9580
CDY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9581 |
Bitcoin Captain
9581
BCAPT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9582 |
Bitcoin Cash ABC
9582
BCHA
|
- | 0.11% | 0.17% | 0.12% |
30g
-30.64%
60g
-40.24%
90g
-57.25%
|
Open $114.38
Min. $114.30
Mass. $114.52
|
- - | - |
|
||
| 9583 |
Bitcoin Cash on Base
9583
BCHB
|
$0.005457 | - | 5.46% | 14.71% |
30g
19.9%
60g
14.15%
90g
21.16%
|
Open $0.00511565
Min. $0.00511565
Mass. $0.00556404
|
- - | - |
|
||
| 9584 |
Bitcoin Cash Satoshis Vision
9584
BCHSV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9585 |
Bitcoin Cat
9585
BTCAT
|
- | - | 0.68% | 12.01% |
30g
13.74%
60g
37.91%
90g
56.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9586 |
Bitcoin City Coin
9586
BCITY
|
- | - | - | - |
30g
-6.09%
60g
3.56%
90g
10.43%
|
Open $0.00052156
Min. $0.00052156
Mass. $0.00052156
|
- - | - |
|
||
| 9587 |
Bitcoin Classic
9587
BCX
|
- | - | - | 1.09% |
30g
1.9%
60g
45.95%
90g
63.86%
|
Open $0.025287
Min. $0.025287
Mass. $0.025287
|
- - | - |
|
||
| 9588 |
Bitcoin Classic
9588
BGH
|
- | - | - | 0.01% |
30g
0.02%
60g
-3.81%
90g
25.19%
|
Open $0.250074
Min. $0.250074
Mass. $0.250074
|
- - | - |
|
||
| 9589 |
Bitcoin Confidential
9589
BITC
|
- | - | - | -9.13% |
30g
-69.75%
60g
-49.28%
90g
-84.28%
|
Open $0.000002157
Min. $0.000002157
Mass. $0.000002157
|
- - | - |
|
||
| 9590 |
Bitcoin Core
9590
BTCC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9591 |
Bitcoin CZ
9591
BCZ
|
- | - | - | 0.93% |
30g
1.89%
60g
-81.53%
90g
-94.23%
|
Open $0.00021826
Min. $0.00021826
Mass. $0.00021826
|
- - | - |
|
||
| 9592 |
Bitcoin Dogs
9592
0DOG
|
$0.00000736 | - | - | -29.92% |
30g
-74.27%
60g
-62.52%
90g
-87.38%
|
Open $0.00000736
Min. $0.00000736
Mass. $0.00000736
|
- - | - |
|
||
| 9593 |
Bitcoin Dominance Perps
9593
BTCDOM
|
- | 1019082626.76% | 988454460.7% | 1036562597.04% |
30g
1060427369.67%
60g
1022555619.11%
90g
1292908256.41%
|
Open $2,173,814,245.54
Min. $2,173,814,245.54
Mass. $2,173,814,245.54
|
- - | - |
|
||
| 9594 |
Bitcoin Dominica / LiteCoin Ultra
9594
BTCD
|
- | - | - | - |
30g
-0.99%
60g
-6.23%
90g
-7.37%
|
Open $43.95
Min. $43.95
Mass. $43.95
|
- - | - |
|
||
| 9595 |
Bitcoin E-wallet
9595
BITWALLET
|
- | - | 18.42% | 6.92% |
30g
60.62%
60g
-99.65%
90g
-99.98%
|
Open $0.00042049
Min. $0.00042049
Mass. $0.00049867
|
- - | - |
|
||
| 9596 |
Bitcoin ETF
9596
ETF
|
- | - | - | 10.51% |
30g
-52.27%
60g
-82.82%
90g
-80.57%
|
Open $0.00005297
Min. $0.00005297
Mass. $0.00005297
|
- - | - |
|
||
| 9597 |
Bitcoin Fast
9597
BCF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9598 |
Bitcoin Fast
9598
BTCF
|
- | 2.46% | 2.26% | 17.05% |
30g
-
60g
-
90g
-
|
Open $0.00006011
Min. $0.0000599
Mass. $0.00006304
|
- - | - |
|
||
| 9599 |
Bitcoin Free Cash
9599
BFC
|
- | - | -0.04% | -0.1% |
30g
0.01%
60g
-0.15%
90g
0.02%
|
Open $0.0243
Min. $0.0243
Mass. $0.0243
|
- - | - |
|
||
| 9600 |
Bitcoin God
9600
GOD
|
$0.588164 | - | - | - |
30g
-2.83%
60g
9.81%
90g
11.53%
|
Open $0.588163
Min. $0.588163
Mass. $0.588163
|
- - | - |
|
33.136 Valute monitorate - Pagina
192 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.