Cap Mercato $2.66T
0.04%
Volume 24o $156.72B
6.61%
BTC % 58.31%
-0.18%
ETH % 9.66%
-0.1%
Monete
34.657
+5
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bliffy (BLIFFY), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000009124 | $0.0000009124 | $0.0000009124 | $0.0000009124 | - | - |
| May-16 2026 | $0.0000009124 | $0.0000009124 | $0.0000009506 | $0.0000009506 | - | - |
| May-15 2026 | $0.0000009506 | $0.0000009506 | $0.0000009506 | $0.0000009506 | - | - |
| May-14 2026 | $0.0000009506 | $0.0000009506 | $0.0000009506 | $0.0000009506 | - | - |
| May-13 2026 | $0.0000009506 | $0.0000009506 | $0.0000010245 | $0.0000010245 | - | - |
| May-12 2026 | $0.0000010245 | $0.0000010245 | $0.0000010245 | $0.0000010245 | - | - |
| May-11 2026 | $0.0000010245 | $0.0000009889 | $0.0000010245 | $0.0000009889 | - | - |
| May-10 2026 | $0.0000009889 | $0.0000009889 | $0.0000010033 | $0.0000010033 | - | - |
| May-09 2026 | $0.0000010033 | $0.0000009946 | $0.0000010038 | $0.0000009946 | - | - |
| May-08 2026 | $0.0000009946 | $0.0000009623 | $0.0000009946 | $0.0000009623 | - | - |
| May-07 2026 | $0.0000009623 | $0.0000009623 | $0.0000009825 | $0.0000009787 | - | - |
| May-06 2026 | $0.0000009787 | $0.0000009462 | $0.0000009787 | $0.0000009462 | - | - |
| May-05 2026 | $0.0000009462 | $0.0000009401 | $0.0000009462 | $0.0000009401 | - | - |
| May-04 2026 | $0.0000009401 | $0.0000009258 | $0.0000009401 | $0.0000009258 | - | - |
| May-03 2026 | $0.0000009258 | $0.0000009132 | $0.0000009258 | $0.0000009132 | - | - |