Cap Mercado $2.71T
-0.4%
Volume 24h $242.93B
-14.25%
BTC % 56.43%
1.15%
ETH % 10.06%
0.99%
Moedas
34.545
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bliffy (BLIFFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000009023 | $0.0000009023 | $0.0000009724 | $0.0000009724 | - | - |
| Apr-28 2026 | $0.0000009724 | $0.0000009724 | $0.0000009724 | $0.0000009724 | - | - |
| Apr-27 2026 | $0.0000009724 | $0.0000009724 | $0.0000009945 | $0.0000009945 | - | - |
| Apr-26 2026 | $0.0000009945 | $0.0000009945 | $0.0000009973 | $0.0000009973 | - | - |
| Apr-25 2026 | $0.0000009973 | $0.0000009973 | $0.0000010283 | $0.0000010283 | - | - |
| Apr-24 2026 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
| Apr-23 2026 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
| Apr-22 2026 | $0.0000010283 | $0.0000010063 | $0.0000010283 | $0.0000010063 | - | - |
| Apr-21 2026 | $0.0000010063 | $0.0000009936 | $0.0000010063 | $0.0000009936 | - | - |
| Apr-20 2026 | $0.0000009936 | $0.0000009936 | $0.0000009936 | $0.0000009936 | - | - |
| Apr-19 2026 | $0.0000009936 | $0.0000009542 | $0.0000009936 | $0.0000009542 | - | - |
| Apr-18 2026 | $0.0000009542 | $0.0000009531 | $0.0000009664 | $0.0000009664 | - | - |
| Apr-17 2026 | $0.0000009664 | $0.0000009664 | $0.000000994 | $0.000000994 | - | - |
| Apr-16 2026 | $0.000000994 | $0.0000009443 | $0.000000994 | $0.000000951 | - | - |
| Apr-15 2026 | $0.000000951 | $0.0000008715 | $0.000000951 | $0.0000008884 | $278 | - |