時価総額 $2.20T
0.66%
ボリューム24h $52.74B
-50.48%
BTC % 58.637%
0.19%
ETH % 9.23667%
0.34%
硬貨
34.665
取引所
204
ライブ
Bliffy (BLIFFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bliffy (BLIFFY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 399 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000009124 | $0.0000009124 | $0.0000009124 | $0.0000009124 | - | - |
| May-16 2026 | $0.0000009124 | $0.0000009124 | $0.0000009506 | $0.0000009506 | - | - |
| May-15 2026 | $0.0000009506 | $0.0000009506 | $0.0000009506 | $0.0000009506 | - | - |
| May-14 2026 | $0.0000009506 | $0.0000009506 | $0.0000009506 | $0.0000009506 | - | - |
| May-13 2026 | $0.0000009506 | $0.0000009506 | $0.0000010245 | $0.0000010245 | - | - |
| May-12 2026 | $0.0000010245 | $0.0000010245 | $0.0000010245 | $0.0000010245 | - | - |
| May-11 2026 | $0.0000010245 | $0.0000009889 | $0.0000010245 | $0.0000009889 | - | - |
| May-10 2026 | $0.0000009889 | $0.0000009889 | $0.0000010033 | $0.0000010033 | - | - |
| May-09 2026 | $0.0000010033 | $0.0000009946 | $0.0000010038 | $0.0000009946 | - | - |
| May-08 2026 | $0.0000009946 | $0.0000009623 | $0.0000009946 | $0.0000009623 | - | - |
| May-07 2026 | $0.0000009623 | $0.0000009623 | $0.0000009825 | $0.0000009787 | - | - |
| May-06 2026 | $0.0000009787 | $0.0000009462 | $0.0000009787 | $0.0000009462 | - | - |
| May-05 2026 | $0.0000009462 | $0.0000009401 | $0.0000009462 | $0.0000009401 | - | - |
| May-04 2026 | $0.0000009401 | $0.0000009258 | $0.0000009401 | $0.0000009258 | - | - |
| May-03 2026 | $0.0000009258 | $0.0000009132 | $0.0000009258 | $0.0000009132 | - | - |