시가총액 $2.66T
0.16%
볼륨 24시간 $158.80B
7.75%
BTC % 58.36%
-0.05%
ETH % 9.65%
-0.2%
코인
34.657
+5
거래소
875
마지막 업데이트
1 분 전에
Bliffy (BLIFFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000009124 | $0.0000009124 | $0.0000009124 | $0.0000009124 | - | - |
| May-16 2026 | $0.0000009124 | $0.0000009124 | $0.0000009506 | $0.0000009506 | - | - |
| May-15 2026 | $0.0000009506 | $0.0000009506 | $0.0000009506 | $0.0000009506 | - | - |
| May-14 2026 | $0.0000009506 | $0.0000009506 | $0.0000009506 | $0.0000009506 | - | - |
| May-13 2026 | $0.0000009506 | $0.0000009506 | $0.0000010245 | $0.0000010245 | - | - |
| May-12 2026 | $0.0000010245 | $0.0000010245 | $0.0000010245 | $0.0000010245 | - | - |
| May-11 2026 | $0.0000010245 | $0.0000009889 | $0.0000010245 | $0.0000009889 | - | - |
| May-10 2026 | $0.0000009889 | $0.0000009889 | $0.0000010033 | $0.0000010033 | - | - |
| May-09 2026 | $0.0000010033 | $0.0000009946 | $0.0000010038 | $0.0000009946 | - | - |
| May-08 2026 | $0.0000009946 | $0.0000009623 | $0.0000009946 | $0.0000009623 | - | - |
| May-07 2026 | $0.0000009623 | $0.0000009623 | $0.0000009825 | $0.0000009787 | - | - |
| May-06 2026 | $0.0000009787 | $0.0000009462 | $0.0000009787 | $0.0000009462 | - | - |
| May-05 2026 | $0.0000009462 | $0.0000009401 | $0.0000009462 | $0.0000009401 | - | - |
| May-04 2026 | $0.0000009401 | $0.0000009258 | $0.0000009401 | $0.0000009258 | - | - |
| May-03 2026 | $0.0000009258 | $0.0000009132 | $0.0000009258 | $0.0000009132 | - | - |