Рыночная кепка $2.72T
-0.38%
Объем 24h $243.60B
-14.52%
BTC % 56.41%
1.22%
ETH % 10.05%
0.69%
Монеты
34.545
+3
Биржи
885
Последнее обновление
1 минут тому назад
Bliffy (BLIFFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000009023 | $0.0000009023 | $0.0000009724 | $0.0000009724 | - | - |
| Apr-28 2026 | $0.0000009724 | $0.0000009724 | $0.0000009724 | $0.0000009724 | - | - |
| Apr-27 2026 | $0.0000009724 | $0.0000009724 | $0.0000009945 | $0.0000009945 | - | - |
| Apr-26 2026 | $0.0000009945 | $0.0000009945 | $0.0000009973 | $0.0000009973 | - | - |
| Apr-25 2026 | $0.0000009973 | $0.0000009973 | $0.0000010283 | $0.0000010283 | - | - |
| Apr-24 2026 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
| Apr-23 2026 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
| Apr-22 2026 | $0.0000010283 | $0.0000010063 | $0.0000010283 | $0.0000010063 | - | - |
| Apr-21 2026 | $0.0000010063 | $0.0000009936 | $0.0000010063 | $0.0000009936 | - | - |
| Apr-20 2026 | $0.0000009936 | $0.0000009936 | $0.0000009936 | $0.0000009936 | - | - |
| Apr-19 2026 | $0.0000009936 | $0.0000009542 | $0.0000009936 | $0.0000009542 | - | - |
| Apr-18 2026 | $0.0000009542 | $0.0000009531 | $0.0000009664 | $0.0000009664 | - | - |
| Apr-17 2026 | $0.0000009664 | $0.0000009664 | $0.000000994 | $0.000000994 | - | - |
| Apr-16 2026 | $0.000000994 | $0.0000009443 | $0.000000994 | $0.000000951 | - | - |
| Apr-15 2026 | $0.000000951 | $0.0000008715 | $0.000000951 | $0.0000008884 | $278 | - |