Cap Mercato $3.90T
-3.67%
Volume 24o $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Monete
32.424
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9351 |
Betswamp
9351
BETS
|
- | - | - | 0.66% |
30g
-38.45%
60g
-96.48%
90g
-94.56%
|
Open $0.0002129
Min. $0.0002129
Mass. $0.0002129
|
- - | - |
|
||
| 9352 |
Betswap.gg
9352
BSGG
|
- | - | - | - |
30g
364.08%
60g
340.12%
90g
295.3%
|
Open $0.00250952
Min. $0.00250952
Mass. $0.00250952
|
- - | - |
|
||
| 9353 |
Better
9353
BETTER
|
- | - | - | - |
30g
43.88%
60g
43.88%
90g
43.88%
|
Open $0.01061
Min. $0.01061
Mass. $0.01061
|
- - | - |
|
||
| 9354 |
BetterBetting
9354
BETR
|
- | 185.08% | 11353.6% | 42745.9% |
30g
-
60g
-
90g
-
|
Open $0.00715735
Min. $0.000006062
Mass. $6.856
|
- - | - |
|
||
| 9355 |
Betterment Digital
9355
BEMD
|
- | - | - | - |
30g
-
60g
-0.04%
90g
-29.23%
|
Open $0.000000409
Min. $0.000000409
Mass. $0.000000409
|
- - | - |
|
||
| 9356 |
Bettex Coin
9356
BTXC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9357 |
Bettium
9357
BETT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9358 |
BEUROP
9358
BEPR
|
- | - | - | -0.28% |
30g
-37.31%
60g
-41.92%
90g
-53.79%
|
Open $0.00259105
Min. $0.00259105
Mass. $0.00259105
|
- - | - |
|
||
| 9359 |
Beverage Finance
9359
DRINK
|
- | - | - | -3.41% |
30g
-55.36%
60g
-73.97%
90g
-82.81%
|
Open $0.0002852
Min. $0.0002852
Mass. $0.0002852
|
- - | - |
|
||
| 9360 |
Beverage.cash
9360
BC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9361 |
BeWhale Finance
9361
WALE
|
- | -1.82% | -13.8% | 20.08% |
30g
20.08%
60g
20.08%
90g
20.08%
|
Open $0.012259
Min. $0.010368
Mass. $0.013085
|
- - | - |
|
||
| 9362 |
Beyond Meat Inc tokenized stock Bittrex
9362
BYND-BTX
|
- | - | - | -3.44% |
30g
-3.61%
60g
-39.6%
90g
-37.83%
|
Open $13.51
Min. $13.51
Mass. $13.51
|
- - | - |
|
||
| 9363 |
Beyond Meat tokenized stock FTX
9363
BYND-FTX
|
- | - | - | - |
30g
0.11%
60g
-18.03%
90g
-52.3%
|
Open $13.99
Min. $13.99
Mass. $13.99
|
- - | - |
|
||
| 9364 |
Beyond Protocol
9364
BP
|
- | - | - | -50.6% |
30g
-78.23%
60g
-93.44%
90g
-76.07%
|
Open $0.00006201
Min. $0.00006201
Mass. $0.00006201
|
- - | - |
|
||
| 9365 |
Beyondcoin
9365
BYND
|
- | -0.76% | 0.63% | 87.13% |
30g
-
60g
-
90g
-
|
Open $0.00137787
Min. $0.00133319
Mass. $0.00141669
|
- - | - |
|
||
| 9366 |
Beyondpay
9366
BPAY
|
- | - | - | -0.65% |
30g
-38.46%
60g
-83.39%
90g
-98.09%
|
Open $0.00031241
Min. $0.00031241
Mass. $0.00031241
|
- - | - |
|
||
| 9367 |
Bezant
9367
BZNT
|
- | - | - | -2.09% |
30g
-3.32%
60g
25.22%
90g
3.87%
|
Open $0.00037447
Min. $0.00037447
Mass. $0.00037447
|
- - | - |
|
||
| 9368 |
Bezoge Earth
9368
BEZOGE
|
- | - | 0.65% | 17.31% |
30g
16.19%
60g
6.51%
90g
52.16%
|
Open -
Min. -
Mass. -
|
$5.00 - | $233.42K |
|
||
| 9369 |
Bezop
9369
BEZ
|
- | 0.29% | -5.44% | -3.86% |
30g
-14.21%
60g
48.65%
90g
14.07%
|
Open $0.00700497
Min. $0.00657061
Mass. $0.00700497
|
- - | - |
|
||
| 9370 |
Bezos Coin
9370
BZSC
|
- | -0.28% | -47.49% | -70.76% |
30g
-70.76%
60g
-70.76%
90g
-70.76%
|
Open $0.160671
Min. $0.088411
Mass. $0.160671
|
- - | - |
|
||
| 9371 |
BezosDoge
9371
$BEDOGE
|
- | - | - | 0.66% |
30g
-27.36%
60g
-42.48%
90g
-68.41%
|
Open $0.000000584
Min. $0.000000584
Mass. $0.000000584
|
- - | - |
|
||
| 9372 |
-bft.png){kind=small}
BF Token (BFT)
9372
BFT
|
- | 0.44% | -3.62% | -5.26% |
30g
-96.12%
60g
-95.51%
90g
-97.12%
|
Open $0.00002095
Min. $0.00001956
Mass. $0.00002106
|
- - | - |
|
||
| 9373 |
BFEX
9373
BFEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9374 |
BFICGOLD
9374
BFICGOLD
|
$0.023005 | - | - | - |
30g
130.02%
60g
-4.17%
90g
66.84%
|
Open $0.023004
Min. $0.023004
Mass. $0.023004
|
- - | - |
|
||
| 9375 |
Bfine
9375
BRI
|
- | 0.08% | -0.15% | -0.1% |
30g
-
60g
-
90g
-
|
Open $0.222282
Min. $0.22194
Mass. $0.22248
|
- - | - |
|
||
| 9376 |
BFis.Finance
9376
BFISFI
|
- | - | 6.54% | -9.64% |
30g
-38.37%
60g
-33.08%
90g
141418.68%
|
Open $1,534.82
Min. $1,534.82
Mass. $1,673.17
|
- - | - |
|
||
| 9377 |
BFK Warzone
9377
BFK
|
- | - | - | - |
30g
-46.92%
60g
-62.53%
90g
-80.02%
|
Open $0.00005349
Min. $0.00005349
Mass. $0.00005349
|
- - | - |
|
||
| 9378 |
Bgogo Token
9378
BGG
|
- | 2068134627.99% | 2170306695.64% | 2192139498.37% |
30g
1777640886.44%
60g
1666936139.89%
90g
1843364297.63%
|
Open $12,365.23
Min. $12,365.23
Mass. $12,365.23
|
- - | - |
|
||
| 9379 |
Bharat smart chain project
9379
GNX
|
- | - | - | - |
30g
-
60g
0.76%
90g
1.32%
|
Open $0.574081
Min. $0.574081
Mass. $0.574081
|
- - | - |
|
||
| 9380 |
bHBD
9380
BHBD
|
- | - | - | 0.14% |
30g
-0.04%
60g
-19.58%
90g
-32.48%
|
Open $0.119127
Min. $0.119127
Mass. $0.119127
|
- - | - |
|
||
| 9381 |
BHEX Token
9381
BHT
|
- | -0.32% | -0.12% | -2.48% |
30g
-
60g
-
90g
-
|
Open $0.170095
Min. $0.168965
Mass. $0.17064
|
- - | - |
|
||
| 9382 |
bHIVE
9382
BHIVE
|
- | - | -4.46% | -7.41% |
30g
38.17%
60g
44.4%
90g
42.7%
|
Open $0.163182
Min. $0.15589
Mass. $0.163182
|
- - | - |
|
||
| 9383 |
BHPCoin / BHPCash
9383
BHP
|
- | - | - | -23.02% |
30g
-86.15%
60g
-88.04%
90g
-85.14%
|
Open $0.020782
Min. $0.020782
Mass. $0.020782
|
- - | - |
|
||
| 9384 |
Biao
9384
BIAO
|
- | 0.47% | -3.27% | -91.12% |
30g
-99.54%
60g
-99.54%
90g
-99.54%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9385 |
BIAO BSC
9385
BIAO
|
- | -0.12% | 2.07% | -22.22% |
30g
-89.35%
60g
-89.35%
90g
-89.35%
|
Open $0.000000863
Min. $0.000000844
Mass. $0.000000874
|
- - | - |
|
||
| 9386 |
Biao Coin
9386
BIAO
|
$0.000010 | - | -4.43% | -4.33% |
30g
-34.98%
60g
-28.25%
90g
32.48%
|
Open $0.00001056
Min. $0.00001005
Mass. $0.0000106
|
- - | - |
|
||
| 9387 |
Biaocoin
9387
BIAO
|
- | - | - | 0.17% |
30g
-22.38%
60g
-41.88%
90g
-43.84%
|
Open $0.000000189
Min. $0.000000189
Mass. $0.000000189
|
- - | - |
|
||
| 9388 |
Biaoqing
9388
BIAO
|
$0.000275 | - | -9.77% | 20.12% |
30g
11.66%
60g
-12.21%
90g
193.74%
|
Open $0.00030703
Min. $0.00027544
Mass. $0.0003073
|
- - | - |
|
||
| 9389 |
Biaoqing
9389
BIAO
|
$0.000069 | - | - | 7% |
30g
18.01%
60g
-6.14%
90g
-22.31%
|
Open $0.00006867
Min. $0.00006867
Mass. $0.00006867
|
- - | - |
|
||
| 9390 |
Biaoqing Panda
9390
$PANDA
|
- | - | - | -1.4% |
30g
-10.89%
60g
-14.41%
90g
51.7%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
- - | - |
|
||
| 9391 |
BIB
9391
BIB
|
$0.037526 | 0.01% | -1.34% | -0.6% |
30g
-8.44%
60g
-22.78%
90g
-17.97%
|
Open $0.037874
Min. $0.037246
Mass. $0.038038
|
- - | - |
|
||
| 9392 |
BIB Token
9392
BIB
|
- | - | - | - |
30g
-51.15%
60g
-55.42%
90g
-63.36%
|
Open $0.00003838
Min. $0.00003838
Mass. $0.00003838
|
- - | - |
|
||
| 9393 |
BIBI
9393
BIBI
|
- | -0.4% | -9.82% | -6.34% |
30g
-6.94%
60g
1.66%
90g
13.16%
|
Open -
Min. -
Mass. -
|
$8.33K - | - |
|
||
| 9394 |
Bibi
9394
BIBI
|
- | - | 92.8% | 35.36% |
30g
-90.05%
60g
-89.21%
90g
-90.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9395 |
Bible
9395
BIBLE
|
- | - | - | 0.69% |
30g
-23.04%
60g
-86.21%
90g
-87.43%
|
Open $0.000006723
Min. $0.000006723
Mass. $0.000006723
|
- - | - |
|
||
| 9396 |
Bible Coin
9396
GIB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9397 |
Bible of Memes
9397
BIBO
|
- | - | - | -18.44% |
30g
-26.9%
60g
-25.54%
90g
-36.64%
|
Open $0.000000246
Min. $0.000000246
Mass. $0.000000246
|
- - | - |
|
||
| 9398 |
Biblecoin
9398
BIBL
|
- | - | - | - |
30g
-
60g
-10.77%
90g
-2.38%
|
Open $1.0474
Min. $1.0474
Mass. $1.0474
|
- - | - |
|
||
| 9399 |
BiblePay
9399
BBP
|
- | - | - | - |
30g
-74.53%
60g
-83.58%
90g
-87.18%
|
Open $0.00001293
Min. $0.00001293
Mass. $0.00001293
|
- - | - |
|
||
| 9400 |
Biblical Truth
9400
BTRU
|
- | - | -6.73% | 1.68% |
30g
-39.45%
60g
-32.81%
90g
-74.91%
|
Open $0.00000108
Min. $0.00000108
Mass. $0.00000108
|
- - | - |
|
32.424 Valute monitorate - Pagina
188 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.