Cap Mercato $2.47T
-3.31%
Volume 24o $136.92B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00005467 | $0.00004672 | $0.0000668 | $0.00005511 | $73,144 | - |
May-04 2024 | $0.00004898 | $0.00004408 | $0.00005838 | $0.00004974 | $85,346 | - |
May-03 2024 | $0.00004836 | $0.00004409 | $0.00010254 | $0.00010248 | $68,497 | - |
May-02 2024 | $0.00010499 | $0.00009195 | $0.00010499 | $0.00009528 | $80,902 | - |
May-01 2024 | $0.00009564 | $0.00009323 | $0.00010591 | $0.00010582 | $74,515 | - |
Apr-30 2024 | $0.0001063 | $0.00009712 | $0.00010774 | $0.00010298 | $92,630 | - |
Apr-29 2024 | $0.00009039 | $0.00009039 | $0.00010737 | $0.0001027 | $64,370 | - |
Apr-28 2024 | $0.00010281 | $0.00010053 | $0.00010676 | $0.00010631 | $72,725 | - |
Apr-27 2024 | $0.00010481 | $0.00009949 | $0.00010701 | $0.00009949 | $76,758 | - |
Apr-26 2024 | $0.00009897 | $0.00009715 | $0.00012081 | $0.00011218 | $60,177 | - |
Apr-25 2024 | $0.00011788 | $0.00009748 | $0.00013728 | $0.00011583 | $81,430 | - |
Apr-24 2024 | $0.00011467 | $0.00009303 | $0.00011467 | $0.00010438 | $71,626 | - |
Apr-23 2024 | $0.00010362 | $0.00008471 | $0.00010557 | $0.00008471 | $72,958 | - |
Apr-22 2024 | $0.00008521 | $0.00006941 | $0.00008539 | $0.00007602 | $74,815 | - |
Apr-21 2024 | $0.00007566 | $0.00007176 | $0.00007625 | $0.00007316 | $76,221 | - |