Cap Mercato $2.39T -3.04%
Volume 24o $131.91B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Monete 27.040 +15
Scambi 885
Ultimo aggiornamento 6 Secondi fa
Bitconnect BITCON

Prezzo storico di Bitconnect (BITCON), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-15 2023 $21,698,072,639,298 $21,698,072,639,298 $21,698,072,639,298 $21,698,072,639,298 $67 -
Jun-14 2023 $21,699,362,630,000 $21,466,769,230,000 $23,151,378,760,000 $23,148,578,750,000 $67 -
Jun-13 2023 $23,148,548,300,000 $23,006,356,240,000 $36,239,591,200,000 $36,239,591,200,000 $1,733 -
Jun-12 2023 $36,239,591,200,000 $36,239,591,200,000 $36,239,591,200,000 $36,239,591,200,000 - -
Jun-11 2023 $36,239,591,200,000 $36,239,183,140,000 $36,239,591,200,000 $36,239,183,140,000 - -
Jun-10 2023 $36,237,814,100,000 $35,560,309,910,000 $38,930,076,600,000 $38,930,076,600,000 $2 -
Jun-09 2023 $38,930,076,600,000 $38,930,076,600,000 $38,930,076,600,000 $38,930,076,600,000 - -
Jun-08 2023 $38,930,076,600,000 $38,930,076,600,000 $38,930,076,600,000 $38,930,076,600,000 - -
Jun-07 2023 $38,930,076,600,000 $38,923,867,330,000 $38,930,076,600,000 $38,923,867,330,000 - -
Jun-06 2023 $38,917,748,670,000 $37,213,983,050,000 $39,168,351,240,000 $38,924,796,420,000 $12 -
Jun-05 2023 $38,924,796,420,000 $38,819,368,870,000 $39,378,129,190,000 $39,374,744,130,000 - -
Jun-04 2023 $39,370,018,240,000 $39,317,237,220,000 $40,194,984,560,000 $39,847,679,330,000 $79 -
Jun-03 2023 $39,862,517,270,000 $39,833,197,520,000 $40,613,764,400,000 $40,571,650,240,000 $21 -
Jun-02 2023 $40,570,329,400,000 $40,491,093,950,000 $41,825,560,830,000 $41,024,282,170,000 $75 -
Jun-01 2023 $41,036,125,070,000 $40,931,375,980,000 $46,825,055,780,000 $42,711,168,820,000 $1,364 -

Analisi storica e di mercato del prezzo di Bitconnect (BITCON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 23 giorni, dal giorno 15-04-2024.