時価総額 $2.41T
-2.28%
ボリューム24h $129.75B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.000000000021698072639298 | $0.000000000021698072639298 | $0.000000000021698072639298 | $0.000000000021698072639298 | $67 | - |
| Jun-14 2023 | $0.00000000002169936263 | $0.00000000002146676923 | $0.00000000002315137876 | $0.00000000002314857875 | $67 | - |
| Jun-13 2023 | $0.0000000000231485483 | $0.00000000002300635624 | $0.0000000000362395912 | $0.0000000000362395912 | $1,733 | - |
| Jun-12 2023 | $0.0000000000362395912 | $0.0000000000362395912 | $0.0000000000362395912 | $0.0000000000362395912 | - | - |
| Jun-11 2023 | $0.0000000000362395912 | $0.00000000003623918314 | $0.0000000000362395912 | $0.00000000003623918314 | - | - |
| Jun-10 2023 | $0.0000000000362378141 | $0.00000000003556030991 | $0.0000000000389300766 | $0.0000000000389300766 | $2 | - |
| Jun-09 2023 | $0.0000000000389300766 | $0.0000000000389300766 | $0.0000000000389300766 | $0.0000000000389300766 | - | - |
| Jun-08 2023 | $0.0000000000389300766 | $0.0000000000389300766 | $0.0000000000389300766 | $0.0000000000389300766 | - | - |
| Jun-07 2023 | $0.0000000000389300766 | $0.00000000003892386733 | $0.0000000000389300766 | $0.00000000003892386733 | - | - |
| Jun-06 2023 | $0.00000000003891774867 | $0.00000000003721398305 | $0.00000000003916835124 | $0.00000000003892479642 | $12 | - |
| Jun-05 2023 | $0.00000000003892479642 | $0.00000000003881936887 | $0.00000000003937812919 | $0.00000000003937474413 | - | - |
| Jun-04 2023 | $0.00000000003937001824 | $0.00000000003931723722 | $0.00000000004019498456 | $0.00000000003984767933 | $79 | - |
| Jun-03 2023 | $0.00000000003986251727 | $0.00000000003983319752 | $0.0000000000406137644 | $0.00000000004057165024 | $21 | - |
| Jun-02 2023 | $0.0000000000405703294 | $0.00000000004049109395 | $0.00000000004182556083 | $0.00000000004102428217 | $75 | - |
| Jun-01 2023 | $0.00000000004103612507 | $0.00000000004093137598 | $0.00000000004682505578 | $0.00000000004271116882 | $1,364 | - |