Cap Mercato $2.41T -1.03%
Volume 24o $128.03B -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Monete 27.044 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
BitcoiNote BTCN

Prezzo storico di BitcoiNote (BTCN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-18 2022 $0.00269412 $0.00268115 $0.00275569 $0.00273926 $1 $36,406
May-17 2022 $0.00274106 $0.0026731 $0.00275998 $0.00268755 $1 $37,040
May-16 2022 $0.00268911 $0.00263437 $0.00312958 $0.00312958 $5 $36,338
May-15 2022 $0.00313033 $0.00266185 $0.00361007 $0.00360782 $17 $42,300
May-14 2022 $0.0036088 $0.00287551 $0.00361445 $0.00292784 $6 $48,766
May-13 2022 $0.00292697 $0.00287814 $0.00308727 $0.00290132 $4 $39,552
May-12 2022 $0.00290876 $0.00273427 $0.00389583 $0.00376459 $2 $39,306
May-11 2022 $0.00375911 $0.00294856 $0.0037741 $0.00310229 $5 $50,797
May-10 2022 $0.00310163 $0.00298987 $0.00404353 $0.00302186 $8 $41,912
May-09 2022 $0.00303665 $0.00302726 $0.0044436 $0.00443169 $6 $41,034
May-08 2022 $0.00441977 $0.00341601 $0.00449833 $0.00354154 $9 $59,725
May-07 2022 $0.00354499 $0.00350432 $0.00360991 $0.00360509 $1 $47,904
May-06 2022 $0.00358432 $0.00357455 $0.0036569 $0.00365488 $1 $48,435
May-05 2022 $0.00365416 $0.00358256 $0.00397778 $0.00396886 $1 $49,379
May-04 2022 $0.00396911 $0.00339345 $0.00478344 $0.00339549 $15 $53,635

Analisi storica e di mercato del prezzo di BitcoiNote (BTCN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1384 giorni, dal giorno 25-07-2020.