Cap Mercato $2.31T -1.07%
Volume 24o $212.16B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Bitdepositary BDT

Prezzo storico di Bitdepositary (BDT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.00299679 $0.00298912 $0.00300577 $0.00299728 $1,405 $158,010
May-18 2022 $0.00299867 $0.00295822 $0.00300603 $0.00296096 $1,429 $158,109
May-17 2022 $0.00296083 $0.00208518 $0.00296971 $0.00210438 $1,286 $156,114
May-16 2022 $0.00210396 $0.00207377 $0.00211375 $0.00210166 $1,232 $110,934
May-15 2022 $0.00210133 $0.00209382 $0.00221345 $0.00220331 $1,213 $110,795
May-14 2022 $0.00220074 $0.00219646 $0.0022236 $0.00220327 $877 $116,037
May-13 2022 $0.00220552 $0.00218609 $0.00224144 $0.00220202 $992 $116,289
May-12 2022 $0.00219868 $0.00218687 $0.00240189 $0.00239409 $562 $115,928
May-11 2022 $0.00240013 $0.00234365 $0.00244053 $0.0024015 - $126,550
May-10 2022 $0.00240231 $0.00240186 $0.00240524 $0.00240194 - $126,665
May-09 2022 $0.00240181 $0.00239819 $0.0024154 $0.00240272 $3 $126,638
May-08 2022 $0.0024043 $0.0023955 $0.00240972 $0.00240656 $3 $126,770
May-03 2022 $0.00240027 $0.00239543 $0.00241612 $0.00240365 - $126,557
May-02 2022 $0.00240345 $0.00239851 $0.00241558 $0.00240376 - $126,725
Apr-28 2022 $0.00240025 $0.00238966 $0.0024121 $0.00240118 $6 $126,556

Analisi storica e di mercato del prezzo di Bitdepositary (BDT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 763 giorni, dal giorno 31-03-2022.