Cap Mercato $2.30T
0.22%
Volume 24o $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7001 |
Wagmi
7001
WAGMI
|
$0.004800 | - | 3.23% | -12.74% |
30g
-0.4%
60g
-8.99%
90g
-30.11%
|
Open $0.0046503
Min. $0.00464941
Mass. $0.00480025
|
$192.00 40.13K WAGMI | - |
|
||
| 7002 |
PlaceWar
7002
PLACE
|
$0.000067 | - | 6.8% | -10.41% |
30g
-56.68%
60g
-43.27%
90g
-50.99%
|
Open $0.00006239
Min. $0.00006238
Mass. $0.0000677
|
$192.00 2.89M PLACE | - |
|
||
| 7003 |
Carrot
7003
CARROT
|
$0.047346 | 0.16% | 2.2% | -6.05% |
30g
-20.1%
60g
1.11%
90g
-13.94%
|
Open $0.045734
Min. $0.042728
Mass. $0.047418
|
$192.00 4.06K CARROT | - |
|
||
| 7004 |
Kingdom Karnage
7004
KKT
|
$0.000506 | - | 0.45% | -1.68% |
30g
-11.44%
60g
-32.75%
90g
-47.07%
|
Open $0.00050362
Min. $0.00050008
Mass. $0.0005059
|
$191.00 378.92K KKT | - |
|
||
| 7005 |
Onigiri The Cat
7005
ONIGIRI
|
$0.000023 | - | 5.22% | -20.73% |
30g
21.8%
60g
-91.78%
90g
-97%
|
Open $0.00002141
Min. $0.00002074
Mass. $0.00002253
|
$191.00 8.49M ONIGIRI | - |
|
||
| 7006 |
Tether CNHt
7006
CNHt
|
$0.141006 | 0.13% | -0.05% | 7.34% |
30g
-0.16%
60g
1.38%
90g
8.47%
|
Open $0.140743
Min. $0.132183
Mass. $0.141093
|
$191.00 1.36K CNHt | - |
|
||
| 7007 |
BunnyPark
7007
BP
|
$0.001814 | 0.08% | 0.72% | -7.06% |
30g
9.59%
60g
18.09%
90g
9.64%
|
Open $0.00180633
Min. $0.0017894
Mass. $0.00183077
|
$190.00 105.02K BP | - |
|
||
| 7008 |
JEN Coin
7008
JEN
|
$0.170282 | -0.01% | -12.79% | -14.79% |
30g
-16.96%
60g
-29.83%
90g
1.74%
|
Open $0.203113
Min. $0.170282
Mass. $0.203113
|
$190.00 1.12K JEN | - |
|
||
| 7009 |
Regen Network
7009
REGEN
|
$0.016955 | - | -1.77% | -4.83% |
30g
21.64%
60g
-19%
90g
-16.69%
|
Open $0.017291
Min. $0.01692
Mass. $0.017442
|
$190.00 11.22K REGEN | - |
|
||
| 7010 |
HashCoin
7010
HSC
|
$0.00000402 | -0.05% | -0.12% | -6.54% |
30g
23.27%
60g
-32.7%
90g
-27.33%
|
Open $0.000004016
Min. $0.000003999
Mass. $0.000004047
|
$189.00 47.23M HSC | - |
|
||
| 7011 |
Savanna Haus
7011
SVNN
|
$0.000068 | - | -0.4% | -23.67% |
30g
-69.34%
60g
-94.04%
90g
-95.8%
|
Open $0.00007103
Min. $0.00006577
Mass. $0.00007103
|
$189.00 2.79M SVNN | - |
|
||
| 7012 |
reBaked
7012
BAKED
|
$0.000982 | 0.05% | -0.8% | -7.51% |
30g
8.5%
60g
-10.43%
90g
-14.57%
|
Open $0.00098861
Min. $0.0009793
Mass. $0.00099316
|
$189.00 193.29K BAKED | - |
|
||
| 7013 |
SubDAO
7013
GOV
|
$0.000278 | 0.1% | 3% | 9.08% |
30g
3.93%
60g
-1.53%
90g
-1.82%
|
Open $0.00025312
Min. $0.00025312
Mass. $0.00027833
|
$189.00 680.52K GOV | - |
|
||
| 7014 |
Gays Inu
7014
LGBTQ
|
$0.00000003 | -0.01% | -6.24% | -6.74% |
30g
-25.95%
60g
-24.44%
90g
-21.97%
|
Open $0.000000028
Min. $0.000000024
Mass. $0.000000028
|
$188.00 6.99B LGBTQ | - |
|
||
| 7015 |
LEMONCHAIN
7015
LEMC
|
$0.000478 | - | 19.42% | 34.11% |
30g
15.41%
60g
87.32%
90g
49.82%
|
Open $0.00040182
Min. $0.00039399
Mass. $0.00059998
|
$188.00 394.44K LEMC | - |
|
||
| 7016 |
Yieldification
7016
YDF
|
$0.000568 | - | -1.7% | -10.49% |
30g
3.84%
60g
-35.67%
90g
-42.36%
|
Open $0.00057765
Min. $0.00056763
Mass. $0.00057769
|
$188.00 332.29K YDF | - |
|
||
| 7017 |
CVIP
7017
CVIP
|
$0.000084 | - | -29.7% | -43.28% |
30g
9.22%
60g
-46.36%
90g
-69.92%
|
Open $0.00012
Min. $0.00006935
Mass. $0.00012001
|
$188.00 2.24M CVIP | - |
|
||
| 7018 |
CryptoArt.Ai
7018
CART
|
$0.001196 | - | -8.52% | -8.26% |
30g
-83.98%
60g
-78.92%
90g
-80.17%
|
Open $0.00131914
Min. $0.00119635
Mass. $0.00133702
|
$188.00 157.51K CART | - |
|
||
| 7019 |
Woozoo Music
7019
WZM
|
$0.000181 | 5.76% | 1.48% | 3.82% |
30g
4.09%
60g
-11.02%
90g
-7%
|
Open $0.00017776
Min. $0.00017079
Mass. $0.00018063
|
$187.00 1.04M WZM | - |
|
||
| 7020 |
ALBEDO
7020
ALBEDO
|
$0.000022 | 0.05% | 15.78% | -28.09% |
30g
236.03%
60g
403.08%
90g
312.35%
|
Open $0.00001941
Min. $0.00001679
Mass. $0.00002247
|
$187.00 8.32M ALBEDO | - |
|
||
| 7021 |
Trump SOL
7021
TRUMPSOLANA
|
$0.000351 | - | 4.24% | -9.16% |
30g
-1.37%
60g
-16.47%
90g
9.87%
|
Open $0.00033697
Min. $0.00033697
Mass. $0.00035504
|
$186.00 531.53K TRUMPSOLANA | - |
|
||
| 7022 |
Blue Guy
7022
BLUE
|
$0.000030 | 3.32% | -0.23% | 9.97% |
30g
-18.13%
60g
-87.44%
90g
-91.83%
|
Open $0.00002989
Min. $0.00002886
Mass. $0.00002989
|
$186.00 6.24M BLUE | - |
|
||
| 7023 |
Freicoin
7023
FRC
|
$0.001240 | 0.2% | -33.45% | -5.42% |
30g
-26.7%
60g
-45.45%
90g
-62.86%
|
Open $0.00185724
Min. $0.00123708
Mass. $0.00186958
|
$185.00 149.32K FRC | - |
|
||
| 7024 |
GRIMREAPER
7024
GRIM
|
$0.000026 | -0.27% | -3.35% | -23.86% |
30g
-12.88%
60g
-58.99%
90g
-62.83%
|
Open $0.00002605
Min. $0.00002605
Mass. $0.00002739
|
$185.00 7.05M GRIM | - |
|
||
| 7025 |
Kermit
7025
KERMIT
|
$0.000095 | - | 1.57% | 2.98% |
30g
15.6%
60g
-44.15%
90g
-49.81%
|
Open $0.00009379
Min. $0.0000935
Mass. $0.00009554
|
$184.00 1.94M KERMIT | - |
|
||
| 7026 |
Mobius
7026
MOBI
|
$0.006493 | 0.29% | -1.83% | -6.02% |
30g
2.17%
60g
-2.17%
90g
-3.79%
|
Open $0.00663287
Min. $0.00647386
Mass. $0.00663439
|
$183.00 28.27K MOBI | - |
|
||
| 7027 |
Collateral Network
7027
COLT
|
$0.000025 | -0.01% | 7% | 3.94% |
30g
-58.69%
60g
-77.36%
90g
-82.38%
|
Open $0.00002351
Min. $0.00002328
Mass. $0.00002577
|
$182.00 7.21M COLT | - |
|
||
| 7028 |
MonkeDAO
7028
DAOSOL
|
$160.65 | 0.49% | -0.11% | -8.7% |
30g
10.2%
60g
-3.91%
90g
7.61%
|
Open $159.56
Min. $159.17
Mass. $162.62
|
$180.00 1.00 DAOSOL | - |
|
||
| 7029 |
PulseBitcoin
7029
PLSB
|
$0.012970 | - | 1.5% | 48.04% |
30g
85.59%
60g
91.79%
90g
80.88%
|
Open $0.012777
Min. $0.012777
Mass. $0.01313
|
$179.00 13.86K PLSB | - |
|
||
| 7030 |
Dogecoin 2.0
7030
DOGE2
|
$0.00000018 | -3.2% | -3.2% | -12.19% |
30g
-8.05%
60g
-73.95%
90g
-98.67%
|
Open $0.000000184
Min. $0.000000178
Mass. $0.000000184
|
$179.00 1.01B DOGE2 | - |
|
||
| 7031 |
Magnate Finance
7031
MAG
|
$0.000055 | -1.58% | -1.58% | -8.7% |
30g
-3.25%
60g
-11.1%
90g
-26.23%
|
Open $0.00005627
Min. $0.00005537
Mass. $0.00005627
|
$177.00 3.20M MAG | - |
|
||
| 7032 |
BLOKPAD
7032
BPAD
|
$0.000359 | - | 0.88% | -7.68% |
30g
9.25%
60g
14.48%
90g
8.77%
|
Open $0.00035599
Min. $0.00035599
Mass. $0.00036018
|
$176.00 492.64K BPAD | - |
|
||
| 7033 |
Synapse Network
7033
ZKSNP
|
$0.005196 | - | -0.47% | -1.55% |
30g
-20.5%
60g
-17.33%
90g
-26.26%
|
Open $0.00522035
Min. $0.00519555
Mass. $0.00522254
|
$175.00 33.83K ZKSNP | - |
|
||
| 7034 |
Musk Dao
7034
MUSK
|
$0.000190 | - | 5.14% | -15.82% |
30g
-12.94%
60g
-47.63%
90g
-66.98%
|
Open $0.00018073
Min. $0.00018055
Mass. $0.00019001
|
$175.00 924.21K MUSK | - |
|
||
| 7035 |
Moeda Loyalty Points
7035
MDA
|
$0.010225 | 0.02% | 9.77% | -1.68% |
30g
13.63%
60g
27.22%
90g
15.93%
|
Open $0.00933464
Min. $0.00931512
Mass. $0.010225
|
$175.00 17.15K MDA | - |
|
||
| 7036 |
Host AI
7036
HOSTAI
|
$0.000367 | - | -4.16% | -15.53% |
30g
-11.92%
60g
-24.45%
90g
-45.21%
|
Open $0.00038266
Min. $0.00036673
Mass. $0.00038266
|
$174.00 476.00K HOSTAI | - |
|
||
| 7037 |
Britt
7037
BRITT
|
$0.000509 | 0.01% | 4.39% | 6.09% |
30g
87.53%
60g
62.8%
90g
-12.42%
|
Open $0.00048729
Min. $0.00048425
Mass. $0.0005087
|
$174.00 342.08K BRITT | - |
|
||
| 7038 |
Cogecoin
7038
COGE
|
$0.0000000040 | -0.01% | -12.29% | -28.22% |
30g
-10.82%
60g
-25.99%
90g
-25.87%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$173.00 43.50B COGE | - |
|
||
| 7039 |
Kingdom of Ants
7039
ANTC
|
$0.002494 | - | -2.98% | -7.44% |
30g
-33.1%
60g
-28.4%
90g
-83.19%
|
Open $0.00263687
Min. $0.00249363
Mass. $0.00263687
|
$173.00 69.56K ANTC | - |
|
||
| 7040 |
Quby
7040
QUBY
|
$0.000032 | - | 2.16% | -26.9% |
30g
-47.47%
60g
-90.11%
90g
-90.11%
|
Open $0.00003138
Min. $0.00003118
Mass. $0.0000319
|
$173.00 5.44M QUBY | - |
|
||
| 7041 |
Ink
7041
INK
|
$0.000614 | 0.02% | -7.29% | -1.23% |
30g
2.44%
60g
2.57%
90g
-21.88%
|
Open $0.0006619
Min. $0.00061351
Mass. $0.00066213
|
$173.00 282.03K INK | - |
|
||
| 7042 |
TWEETY
7042
TWEETY
|
$0.00000049 | - | 1.53% | -7.41% |
30g
3.93%
60g
3.72%
90g
-3.98%
|
Open $0.000000486
Min. $0.000000486
Mass. $0.000000493
|
$172.00 350.53M TWEETY | - |
|
||
| 7043 |
Take America Back
7043
USA
|
$0.00000043 | - | -4.09% | -12.91% |
30g
-31.07%
60g
-51.48%
90g
-95.25%
|
Open $0.000000446
Min. $0.000000427
Mass. $0.000000446
|
$172.00 404.36M USA | - |
|
||
| 7044 |
MILEI Token
7044
MILEI
|
$0.010734 | - | 1.83% | -20.95% |
30g
35.38%
60g
9.88%
90g
-31.77%
|
Open $0.01054
Min. $0.010482
Mass. $0.010733
|
$172.00 16.08K MILEI | - |
|
||
| 7045 |
SAFEMOON SOLANA
7045
SAFEMOON
|
$0.000039 | - | -2.92% | -11.98% |
30g
5.31%
60g
-26.62%
90g
-39.02%
|
Open $0.00004012
Min. $0.00003895
Mass. $0.00004027
|
$172.00 4.43M SAFEMOON | - |
|
||
| 7046 |
Cerebrum DAO
7046
NEURON
|
$0.000170 | - | -0.47% | -1.49% |
30g
-21.29%
60g
-25.49%
90g
-17.59%
|
Open $0.00017043
Min. $0.00016962
Mass. $0.00017043
|
$171.00 1.01M NEURON | - |
|
||
| 7047 |
CRI3X
7047
CRI3X
|
$0.000249 | - | 0.55% | -9.57% |
30g
5.11%
60g
-4.11%
90g
-20.01%
|
Open $0.0002473
Min. $0.0002473
Mass. $0.00024867
|
$171.00 689.18K CRI3X | - |
|
||
| 7048 |
Knights of Cathena
7048
CGO
|
$0.000021 | -0.09% | -2.3% | -17.04% |
30g
-30.13%
60g
-53.33%
90g
-69.47%
|
Open $0.00002264
Min. $0.00002094
Mass. $0.00002264
|
$170.00 8.15M CGO | - |
|
||
| 7049 |
Moola Market
7049
MOO
|
$0.006228 | 1.68% | 11.02% | 7.85% |
30g
74.49%
60g
71.47%
90g
114.04%
|
Open $0.00554983
Min. $0.00548832
Mass. $0.00633627
|
$170.00 27.39K MOO | - |
|
||
| 7050 |
League of Ancients
7050
LOA
|
$0.001659 | 0.04% | 3.4% | 1.41% |
30g
10.82%
60g
9.42%
90g
-22.9%
|
Open $0.00159816
Min. $0.00159805
Mass. $0.0016594
|
$170.00 102.59K LOA | - |
|
29.003 Valute monitorate - Pagina
141 di 581
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.