Cap Mercato $2.30T
0.23%
Volume 24o $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
2omb Finance
6551
2OMB
|
$0.043954 | - | -0.29% | -5.31% |
30g
48.73%
60g
39.58%
90g
-19.38%
|
Open $0.04464
Min. $0.041225
Mass. $0.045634
|
$604.00 13.75K 2OMB | - |
|
||
| 6552 |
Khaby Lame
6552
KHABY LAME
|
$0.000017 | 0.06% | -4.37% | -0.97% |
30g
3.1%
60g
-77.29%
90g
-95.58%
|
Open $0.00001773
Min. $0.00001642
Mass. $0.00001773
|
$603.00 35.86M KHABY LAME | - |
|
||
| 6553 |
Parrot USD
6553
PAI
|
$1.0060 | - | 0.03% | 0.02% |
30g
0.2%
60g
-0.07%
90g
-0.66%
|
Open $1.0058
Min. $1.0056
Mass. $1.0060
|
$601.00 597.00 PAI | - |
|
||
| 6554 |
VirtuSwap
6554
VRSW
|
$0.000714 | - | -2.11% | 1.13% |
30g
14.22%
60g
21.08%
90g
-17.08%
|
Open $0.00072724
Min. $0.00070813
Mass. $0.00072916
|
$598.00 839.20K VRSW | - |
|
||
| 6555 |
DojoSwap
6555
DOJO
|
$0.023727 | 0.19% | -5% | 2.83% |
30g
73.35%
60g
-50.5%
90g
-50.96%
|
Open $0.024855
Min. $0.023593
Mass. $0.025289
|
$598.00 25.22K DOJO | - |
|
||
| 6556 |
Ducker
6556
DUCKER
|
$0.00000110 | - | -9.63% | 22.06% |
30g
14.58%
60g
19.97%
90g
-69.2%
|
Open $0.000001212
Min. $0.000001096
Mass. $0.000001212
|
$595.00 543.09M DUCKER | - |
|
||
| 6557 |
Bikerush
6557
BRT
|
$0.000021 | -4.54% | -1.8% | -1.82% |
30g
-27.38%
60g
-32.6%
90g
-45.39%
|
Open $0.000021
Min. $0.00001994
Mass. $0.0000216
|
$595.00 28.86M BRT | - |
|
||
| 6558 |
PhrygeETH
6558
PHRYGE
|
$0.0000000040 | - | -7.93% | -16.12% |
30g
19%
60g
-45.63%
90g
-97.15%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$594.00 148.67B PHRYGE | - |
|
||
| 6559 |
GenBox
6559
GENAI
|
$0.000145 | - | 17.69% | -8.01% |
30g
-11.91%
60g
-94.22%
90g
-95.22%
|
Open $0.00013718
Min. $0.00011295
Mass. $0.00014511
|
$594.00 4.10M GENAI | - |
|
||
| 6560 |
MOJO The Gorilla
6560
MOJO
|
$0.000072 | - | 0.39% | 2.95% |
30g
79.83%
60g
26.02%
90g
-73%
|
Open $0.00006884
Min. $0.00006623
Mass. $0.00007497
|
$589.00 8.18M MOJO | - |
|
||
| 6561 |
TETU
6561
TETU
|
$0.001406 | - | -0.28% | -1.92% |
30g
-7.64%
60g
-20.64%
90g
-28.12%
|
Open $0.00140973
Min. $0.00140566
Mass. $0.00140973
|
$588.00 418.36K TETU | - |
|
||
| 6562 |
Digiverse
6562
DIGI
|
$0.080692 | -0.01% | 5.71% | -10.68% |
30g
7.61%
60g
34.13%
90g
-53.51%
|
Open $0.076346
Min. $0.076332
Mass. $0.082543
|
$585.00 7.26K DIGI | - |
|
||
| 6563 |
Ocavu Network Token
6563
OCAVU
|
$0.000133 | - | 1.43% | -19.57% |
30g
-19.53%
60g
-19.83%
90g
-10.94%
|
Open $0.00013088
Min. $0.00013088
Mass. $0.00013276
|
$583.00 4.39M OCAVU | - |
|
||
| 6564 |
Seal
6564
SEAL
|
$0.294309 | 0.05% | -1.26% | -11.8% |
30g
-7.08%
60g
-34.09%
90g
-28.7%
|
Open $0.298627
Min. $0.294157
Mass. $0.299821
|
$583.00 1.98K SEAL | - |
|
||
| 6565 |
Baby Neiro Coin
6565
BABYNEIRO
|
$0.000223 | - | -3.7% | -36.64% |
30g
70.7%
60g
-97.94%
90g
-97.94%
|
Open $0.00023127
Min. $0.00021853
Mass. $0.00023127
|
$581.00 2.61M BABYNEIRO | - |
|
||
| 6566 |
Kabosu
6566
$KABOSU
|
$0.00000567 | - | -2.53% | -10.47% |
30g
9.58%
60g
-13.88%
90g
-9.11%
|
Open $0.000005821
Min. $0.000005622
Mass. $0.000005821
|
$579.00 102.20M $KABOSU | - |
|
||
| 6567 |
NewB.Farm
6567
NEWB
|
$3.39 | - | 0.88% | -4.63% |
30g
8.25%
60g
9.97%
90g
9.37%
|
Open $3.3604
Min. $3.3604
Mass. $3.3937
|
$579.00 170.00 NEWB | - |
|
||
| 6568 |
governance ZIL
6568
GZIL
|
$3.10 | -0.17% | -0.91% | -5.95% |
30g
1%
60g
5.82%
90g
6.58%
|
Open $3.0333
Min. $2.9812
Mass. $3.1938
|
$575.00 185.00 GZIL | - |
|
||
| 6569 |
OneRing
6569
RING
|
$0.010269 | - | 1.04% | -9.07% |
30g
480.9%
60g
381.51%
90g
293.84%
|
Open $0.010163
Min. $0.00996143
Mass. $0.010269
|
$575.00 56.01K RING | - |
|
||
| 6570 |
MEGA
6570
MEGA
|
$0.00000022 | - | 4.82% | -7.44% |
30g
1.27%
60g
-22.67%
90g
-47.32%
|
Open $0.000000214
Min. $0.000000214
Mass. $0.000000224
|
$572.00 2.56B MEGA | - |
|
||
| 6571 |
Giga Cat on Base
6571
GCAT
|
$0.000039 | - | 5.27% | -11.36% |
30g
38.16%
60g
-7%
90g
-65.78%
|
Open $0.00003746
Min. $0.00003746
Mass. $0.00003999
|
$572.00 14.51M GCAT | - |
|
||
| 6572 |
Synthswap
6572
SYNTH
|
$0.887331 | 0.5% | -1.06% | -11.08% |
30g
-13.49%
60g
-24.83%
90g
-49.5%
|
Open $0.896886
Min. $0.882849
Mass. $0.896886
|
$569.00 641.00 SYNTH | - |
|
||
| 6573 |
Web3 TON Token
6573
WEB3
|
$0.221350 | 0.01% | -4.4% | -29.63% |
30g
-18.77%
60g
-49.96%
90g
-74.85%
|
Open $0.229452
Min. $0.22122
Mass. $0.231541
|
$569.00 2.57K WEB3 | - |
|
||
| 6574 |
BabyCrash
6574
BABYCRASH
|
$0.000060 | -1.18% | -5.06% | 36.6% |
30g
13.94%
60g
-1.38%
90g
-86.23%
|
Open $0.00006289
Min. $0.00005927
Mass. $0.00006289
|
$568.00 9.53M BABYCRASH | - |
|
||
| 6575 |
PlutusDAO
6575
PLS
|
$0.024818 | - | 1.01% | -4.72% |
30g
-
60g
-5.38%
90g
-15.29%
|
Open $0.024751
Min. $0.024568
Mass. $0.024831
|
$567.00 22.87K PLS | - |
|
||
| 6576 |
Gemini Inu
6576
GEMINI
|
$0.000012 | - | 0.68% | -60.59% |
30g
57.7%
60g
24.36%
90g
26.37%
|
Open $0.00001159
Min. $0.00001159
Mass. $0.00001399
|
$567.00 48.59M GEMINI | - |
|
||
| 6577 |
NORMUS
6577
NORMUS
|
$0.000035 | - | 9.05% | -1.17% |
30g
-39.34%
60g
-93.56%
90g
-98.79%
|
Open $0.00003203
Min. $0.00003164
Mass. $0.00003496
|
$567.00 16.23M NORMUS | - |
|
||
| 6578 |
BEST Bitpanda Ecosystem Token
6578
BEST
|
$0.485250 | - | -1.16% | -8% |
30g
-6.89%
60g
-5.18%
90g
-17.75%
|
Open $0.49095
Min. $0.48525
Mass. $0.49095
|
$567.00 1.17K BEST | - |
|
||
| 6579 |
Froyo Games
6579
FROYO
|
$0.000080 | - | 4.41% | -3.5% |
30g
-1.02%
60g
-37.74%
90g
-62.24%
|
Open $0.00007608
Min. $0.00007608
Mass. $0.00008128
|
$565.00 7.07M FROYO | - |
|
||
| 6580 |
Walk Token
6580
WALK
|
$0.037854 | -0.01% | 2.56% | -9.85% |
30g
36.03%
60g
23.33%
90g
15.5%
|
Open $0.036851
Min. $0.036851
Mass. $0.038322
|
$561.00 14.84K WALK | - |
|
||
| 6581 |
Aventis Metaverse
6581
AVTM
|
$0.000170 | -0.01% | -10.4% | -5.81% |
30g
-23.85%
60g
-39.29%
90g
-37%
|
Open $0.0001899
Min. $0.00017012
Mass. $0.00018991
|
$561.00 3.30M AVTM | - |
|
||
| 6582 |
Spot
6582
SPOT
|
$1.3197 | - | 0.27% | 9.04% |
30g
16.32%
60g
14.89%
90g
24.57%
|
Open $1.3160
Min. $1.3158
Mass. $1.3197
|
$560.00 424.00 SPOT | - |
|
||
| 6583 |
Send Token
6583
SEND
|
$0.000084 | - | -0.14% | -3.69% |
30g
0.31%
60g
-19.52%
90g
-54.05%
|
Open $0.00008442
Min. $0.00008429
Mass. $0.00008488
|
$560.00 6.65M SEND | - |
|
||
| 6584 |
zkSync id
6584
ZKID
|
$0.003587 | 1.16% | 0.08% | -1.95% |
30g
7.56%
60g
-62.24%
90g
-78.72%
|
Open $0.00377864
Min. $0.00328917
Mass. $0.00387059
|
$555.00 154.90K ZKID | - |
|
||
| 6585 |
GBURN
6585
GBURN
|
$0.000382 | 0.09% | 1.11% | -12.53% |
30g
-2.64%
60g
3.37%
90g
-13.22%
|
Open $0.00037761
Min. $0.00037761
Mass. $0.00039072
|
$554.00 1.45M GBURN | - |
|
||
| 6586 |
NIX
6586
NIX
|
$0.003265 | - | 1.57% | 23.46% |
30g
76.88%
60g
44.44%
90g
4.1%
|
Open $0.00320225
Min. $0.00320225
Mass. $0.00327577
|
$553.00 169.64K NIX | - |
|
||
| 6587 |
Tomb Shares
6587
TSHARE
|
$21.78 | 1.38% | 0.75% | -7.17% |
30g
45.13%
60g
61.05%
90g
20.08%
|
Open $21.86
Min. $21.05
Mass. $22.33
|
$551.00 25.00 TSHARE | - |
|
||
| 6588 |
TensorSpace
6588
TPU
|
$0.000124 | - | 18.43% | 8.89% |
30g
44.24%
60g
26.67%
90g
-8.82%
|
Open $0.0001048
Min. $0.00010341
Mass. $0.0001305
|
$551.00 4.44M TPU | - |
|
||
| 6589 |
Kineko
6589
KNK
|
$0.021745 | - | -4.42% | -22.08% |
30g
-29.7%
60g
-65.55%
90g
-75.7%
|
Open $0.022772
Min. $0.02167
Mass. $0.022772
|
$549.00 25.28K KNK | - |
|
||
| 6590 |
Colana / DogeCola
6590
COL
|
$0.000866 | 0.02% | 0.44% | -9.99% |
30g
19.14%
60g
-16.4%
90g
-54.4%
|
Open $0.00086075
Min. $0.00086075
Mass. $0.00088286
|
$549.00 634.39K COL | - |
|
||
| 6591 |
FONE
6591
FONE
|
$0.00000209 | 0.01% | 0.01% | -0.01% |
30g
0.01%
60g
-0.16%
90g
0.02%
|
Open $0.00000209
Min. $0.000002089
Mass. $0.00000209
|
$548.00 262.64M FONE | - |
|
||
| 6592 |
Penjamin Blinkerton
6592
PEN
|
$0.00000033 | 0.15% | 0.09% | -9.58% |
30g
2.93%
60g
9.24%
90g
15.31%
|
Open $0.000000325
Min. $0.000000322
Mass. $0.000000325
|
$544.00 1.68B PEN | - |
|
||
| 6593 |
Copycat Finance
6593
COPYCAT
|
$0.001027 | -13.3% | 0.28% | -15.31% |
30g
-69.92%
60g
-75.29%
90g
-76.41%
|
Open $0.00102368
Min. $0.00092202
Mass. $0.00119215
|
$544.00 529.91K COPYCAT | - |
|
||
| 6594 |
Fungify
6594
FUNG
|
$0.008891 | - | 3.7% | -12.45% |
30g
-6%
60g
-13.27%
90g
-31.18%
|
Open $0.00857396
Min. $0.00857396
Mass. $0.00893101
|
$542.00 61.06K FUNG | - |
|
||
| 6595 |
Vee Finance
6595
VEE
|
$0.000052 | - | 5.42% | -12.97% |
30g
4.39%
60g
3.25%
90g
-32.83%
|
Open $0.00004977
Min. $0.00004357
Mass. $0.00005254
|
$541.00 10.32M VEE | - |
|
||
| 6596 |
YORI
6596
YORI
|
$0.000028 | - | 38.41% | -18.06% |
30g
-48.58%
60g
-77.64%
90g
-77.64%
|
Open $0.00002
Min. $0.00001999
Mass. $0.00002767
|
$540.00 19.52M YORI | - |
|
||
| 6597 |
Kermit
6597
KERMIT
|
$0.000092 | - | -5.33% | -14.82% |
30g
117.18%
60g
-46.23%
90g
-89.87%
|
Open $0.00009679
Min. $0.00009163
Mass. $0.00009679
|
$539.00 5.89M KERMIT | - |
|
||
| 6598 |
TurboX
6598
TBX
|
$1.0403 | - | 1.14% | -0.78% |
30g
5.95%
60g
5.95%
90g
5.95%
|
Open $1.0284
Min. $1.0284
Mass. $1.0442
|
$538.00 517.00 TBX | - |
|
||
| 6599 |
The Infinite Garden
6599
ETH
|
$0.003832 | - | -9.64% | -42.51% |
30g
-13.73%
60g
-3.4%
90g
-54.89%
|
Open $0.00437037
Min. $0.00383163
Mass. $0.00437037
|
$538.00 140.62K ETH | - |
|
||
| 6600 |
LIQ Protocol
6600
LIQ
|
$0.001363 | -0.03% | -0.98% | -7.01% |
30g
1.38%
60g
12.44%
90g
-6.23%
|
Open $0.00137879
Min. $0.0013515
Mass. $0.00137879
|
$537.00 394.46K LIQ | - |
|
29.003 Valute monitorate - Pagina
132 di 581
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.