Cap Mercato $3.51T
0.72%
Volume 24o $224.24B
-3%
BTC % 61.11%
0.55%
ETH % 8.52%
-0.11%
Monete
32.238
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
GreenZoneX
6551
GZX
|
$0.000032 | - | - | 0.01% |
30g
-13.52%
60g
-42.3%
90g
5.35%
|
Open $0.00003391
Min. $0.0000319
Mass. $0.00003391
|
$14.00 463.88K GZX | - |
|
||
| 6552 |
Nether NFT
6552
NTR
|
$0.001916 | - | - | 63.56% |
30g
198.84%
60g
198.82%
90g
198.96%
|
Open $0.00191589
Min. $0.00191532
Mass. $0.00191611
|
$14.00 7.63K NTR | - |
|
||
| 6553 |
Department Of Government Efficiency(Base)
6553
D.O.G.E
|
$0.000016 | 3% | 3.48% | -1.53% |
30g
-17.88%
60g
24.35%
90g
-6.97%
|
Open $0.00001555
Min. $0.00001555
Mass. $0.00001609
|
$14.00 899.53K D.O.G.E | - |
|
||
| 6554 |
Triceps
6554
TRIX
|
$0.00000135 | 0.46% | 0.76% | -4.06% |
30g
-33.27%
60g
5.11%
90g
5.11%
|
Open $0.000001342
Min. $0.000001342
Mass. $0.000001352
|
$14.00 10.46M TRIX | - |
|
||
| 6555 |
QiDao
6555
QI
|
$0.000187 | -0.27% | -1.43% | -3.75% |
30g
-25.06%
60g
-20.72%
90g
-17.93%
|
Open $0.00018988
Min. $0.00018637
Mass. $0.00019001
|
$13.00 74.52K QI | - |
|
||
| 6556 |
BOMBLOONG
6556
WBNB
|
$0.000015 | -0.26% | 0.95% | -0.47% |
30g
-7.67%
60g
-16.7%
90g
18.14%
|
Open $0.00001464
Min. $0.00001464
Mass. $0.00001482
|
$13.00 943.34K WBNB | - |
|
||
| 6557 |
LocaGo
6557
LCG
|
$0.000303 | -0.01% | -0.76% | 1.11% |
30g
-32.14%
60g
-38.22%
90g
-54.19%
|
Open $0.00030349
Min. $0.00030308
Mass. $0.00030644
|
$13.00 45.65K LCG | - |
|
||
| 6558 |
Terracoin
6558
TRC
|
$0.012940 | -0.18% | 1.48% | 2.79% |
30g
-8.74%
60g
-27.77%
90g
-6.7%
|
Open $0.012781
Min. $0.012744
Mass. $0.012963
|
$13.00 1.07K TRC | - |
|
||
| 6559 |
MMSS
6559
MMSS
|
$0.001931 | -0.01% | - | -12.64% |
30g
-33.87%
60g
6.8%
90g
-73.9%
|
Open $0.0019311
Min. $0.00193051
Mass. $0.00193114
|
$13.00 7.14K MMSS | - |
|
||
| 6560 |
ATM
6560
ATM
|
$0.00000005 | 0.01% | -6.77% | -20.09% |
30g
-28.23%
60g
4.1%
90g
49.67%
|
Open $0.000000049
Min. $0.000000045
Mass. $0.000000051
|
$13.00 290.08M ATM | - |
|
||
| 6561 |
MMSC Platform
6561
MMSC
|
$0.019561 | 9.11% | 21.17% | -14.14% |
30g
0.07%
60g
18.14%
90g
56.99%
|
Open $0.016142
Min. $0.014163
Mass. $0.01956
|
$13.00 677.00 MMSC | - |
|
||
| 6562 |
Tour Billion
6562
TBC
|
$0.001801 | -0.01% | -55.45% | -53.84% |
30g
-62.26%
60g
-79.77%
90g
-68.4%
|
Open $0.00404228
Min. $0.0018006
Mass. $0.00404239
|
$13.00 7.30K TBC | - |
|
||
| 6563 |
MDOGE
6563
MDOGE
|
$0.00000040 | 0.12% | 1.56% | 2.07% |
30g
2.48%
60g
25.03%
90g
163.32%
|
Open $0.00000039
Min. $0.00000039
Mass. $0.000000399
|
$12.00 32.26M MDOGE | - |
|
||
| 6564 |
Demeter
6564
DEO
|
$0.000978 | -8.89% | -1.03% | -29.53% |
30g
-65.9%
60g
-68.14%
90g
-47.7%
|
Open $0.00131145
Min. $0.00082491
Mass. $0.0014216
|
$12.00 12.61K DEO | - |
|
||
| 6565 |
BTCSKR
6565
BSK
|
$0.021010 | - | 16.66% | 8.8% |
30g
-22.2%
60g
-53.32%
90g
-57.87%
|
Open $0.01801
Min. $0.017005
Mass. $0.021012
|
$12.00 577.00 BSK | - |
|
||
| 6566 |
Frontrow
6566
FRR
|
$0.00000204 | - | - | -52.77% |
30g
-84.44%
60g
-83.97%
90g
-84.69%
|
Open $0.000002041
Min. $0.00000204
Mass. $0.000002041
|
$11.00 5.47M FRR | - |
|
||
| 6567 |
Unobtanium
6567
UNO
|
$4.32 | -0.18% | -9.7% | -8.54% |
30g
-20.83%
60g
-12.78%
90g
-11.06%
|
Open $4.7931
Min. $4.2911
Mass. $4.8514
|
$11.00 2.00 UNO | - |
|
||
| 6568 |
Minebase
6568
MBASE
|
$0.019509 | -0.01% | -10.51% | -14.44% |
30g
58.58%
60g
137.81%
90g
121.74%
|
Open $0.021801
Min. $0.0195
Mass. $0.021801
|
$11.00 565.00 MBASE | - |
|
||
| 6569 |
NFTGamingStars
6569
GS1
|
$0.000126 | - | - | 0.02% |
30g
-6.62%
60g
-7.28%
90g
-9.93%
|
Open $0.00012606
Min. $0.00012602
Mass. $0.00012607
|
$10.00 87.09K GS1 | - |
|
||
| 6570 |
SpecialMetalX
6570
SMETX
|
$0.826032 | - | - | 3170.98% |
30g
-25.61%
60g
-55.85%
90g
-55.12%
|
Open $0.82609
Min. $0.825874
Mass. $0.82609
|
$10.00 13.00 SMETX | - |
|
||
| 6571 |
GoodDollar
6571
G$
|
$0.000092 | -0.12% | 1.66% | 3.07% |
30g
2.99%
60g
-3.52%
90g
54.22%
|
Open $0.00009023
Min. $0.0000901
Mass. $0.00009201
|
$10.00 117.33K G$ | - |
|
||
| 6572 |
WYscale
6572
WYS
|
$0.001000 | -0.01% | - | 0.02% |
30g
0.03%
60g
0.02%
90g
-99.97%
|
Open $0.00100059
Min. $0.00100027
Mass. $0.00100059
|
$10.00 10.51K WYS | - |
|
||
| 6573 |
AngelBlock
6573
THOL
|
$0.001211 | -0.01% | - | -17.66% |
30g
-22.91%
60g
-11.67%
90g
-9.97%
|
Open $0.00121069
Min. $0.00121032
Mass. $0.00121071
|
$10.00 8.58K THOL | - |
|
||
| 6574 |
Ramestta
6574
RAMA
|
$0.036016 | -0.01% | - | -21.72% |
30g
-35.69%
60g
-62.49%
90g
-65.36%
|
Open $0.03602
Min. $0.036009
Mass. $0.036021
|
$10.00 285.00 RAMA | - |
|
||
| 6575 |
TRUMP ON BASE
6575
TRUMPON
|
$0.00000005 | 2.68% | 1.08% | -1.44% |
30g
-10.84%
60g
7.36%
90g
-19.07%
|
Open $0.000000048
Min. $0.000000047
Mass. $0.000000048
|
$10.00 210.93M TRUMPON | - |
|
||
| 6576 |
Tether CNHt
6576
CNHt
|
$0.150845 | - | -18.21% | 15.3% |
30g
8.91%
60g
10.51%
90g
19.66%
|
Open $0.184445
Min. $0.150844
Mass. $0.184464
|
$10.00 66.00 CNHt | - |
|
||
| 6577 |
Lucre Way
6577
LCR
|
$0.00000100 | - | - | 0.01% |
30g
0.03%
60g
0.02%
90g
-57.55%
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
$10.00 10.00M LCR | - |
|
||
| 6578 |
King Of Memes
6578
KING
|
$0.00000010 | 4.19% | 18.89% | -16.47% |
30g
-21.22%
60g
24.08%
90g
2.61%
|
Open $0.000000084
Min. $0.000000081
Mass. $0.000000098
|
$9.00 101.29M KING | - |
|
||
| 6579 |
Spindle
6579
SPD
|
$0.000013 | 0.1% | 0.17% | 0.12% |
30g
-1.48%
60g
-0.62%
90g
7.21%
|
Open $0.00001271
Min. $0.0000126
Mass. $0.00001271
|
$9.00 736.43K SPD | - |
|
||
| 6580 |
Polycat Finance
6580
FISH
|
$0.018366 | -0.88% | -1.66% | -5.37% |
30g
-14.06%
60g
-17.83%
90g
-56.43%
|
Open $0.018732
Min. $0.0183
Mass. $0.018732
|
$9.00 508.00 FISH | - |
|
||
| 6581 |
GameStop
6581
GSTOP
|
$0.000038 | -0.01% | -0.84% | -6.69% |
30g
-17.43%
60g
1.46%
90g
-13.58%
|
Open $0.0000382
Min. $0.00003788
Mass. $0.00003821
|
$9.00 245.42K GSTOP | - |
|
||
| 6582 |
Unreal Finance
6582
UGT
|
$0.001352 | -0.38% | 0.99% | -41.53% |
30g
-40.94%
60g
-24.13%
90g
-29.81%
|
Open $0.00133563
Min. $0.00132726
Mass. $0.00135714
|
$9.00 6.86K UGT | - |
|
||
| 6583 |
Hubble Protocol
6583
HBB
|
$0.006829 | -0.5% | 0.12% | -0.95% |
30g
21.89%
60g
-17.87%
90g
-14.37%
|
Open $0.00679866
Min. $0.00675352
Mass. $0.00686394
|
$8.00 1.23K HBB | - |
|
||
| 6584 |
Perproject
6584
PER
|
$0.002505 | -1.35% | -8.08% | -5.78% |
30g
40.08%
60g
33.82%
90g
16.58%
|
Open $0.00280615
Min. $0.00250484
Mass. $0.00280615
|
$8.00 3.31K PER | - |
|
||
| 6585 |
Quicksilver
6585
QCK
|
$0.002517 | -0.02% | -6.44% | -13.81% |
30g
-29.22%
60g
61.75%
90g
-41.52%
|
Open $0.00272556
Min. $0.00251353
Mass. $0.00272556
|
$8.00 3.18K QCK | - |
|
||
| 6586 |
Moove Protocol
6586
MOOVE
|
$0.001839 | - | -0.11% | -0.86% |
30g
-35.75%
60g
-25.59%
90g
-42.72%
|
Open $0.00184102
Min. $0.00183882
Mass. $0.00184107
|
$7.00 4.21K MOOVE | - |
|
||
| 6587 |
Kingdom Raids
6587
KRS
|
$0.00000081 | -0.43% | 2.42% | -1.83% |
30g
-8.31%
60g
-21.1%
90g
-37.79%
|
Open $0.000000776
Min. $0.000000776
Mass. $0.000000816
|
$7.00 9.17M KRS | - |
|
||
| 6588 |
Chronos
6588
CHR
|
$0.000741 | 0.72% | 1.48% | -0.87% |
30g
-5.6%
60g
18.94%
90g
11.51%
|
Open $0.00073059
Min. $0.00073059
Mass. $0.00074143
|
$7.00 9.73K CHR | - |
|
||
| 6589 |
USD Bancor
6589
USDB
|
$0.111382 | 0.1% | 0.17% | 0.12% |
30g
-1.48%
60g
-0.62%
90g
-7.81%
|
Open $0.111548
Min. $0.110633
Mass. $0.111548
|
$7.00 64.00 USDB | - |
|
||
| 6590 |
Develad
6590
DVL
|
$0.000165 | -0.01% | - | -98.97% |
30g
-99.18%
60g
-99.13%
90g
-98.07%
|
Open $0.00016509
Min. $0.00016504
Mass. $0.00016509
|
$6.00 41.99K DVL | - |
|
||
| 6591 |
MILO Project
6591
MILO
|
$0.006328 | -0.23% | 0.4% | 1.38% |
30g
-13.35%
60g
-21.53%
90g
-18.54%
|
Open $0.00633094
Min. $0.00629212
Mass. $0.00634255
|
$6.00 1.08K MILO | - |
|
||
| 6592 |
Scorum Coins
6592
SCRM
|
$0.000855 | -0.16% | -0.76% | -1.24% |
30g
-6.65%
60g
-84.58%
90g
-90.44%
|
Open $0.00086135
Min. $0.00085307
Mass. $0.00086447
|
$6.00 8.00K SCRM | - |
|
||
| 6593 |
Mondo Community Coin
6593
MNDCC
|
$0.003999 | - | - | 46.32% |
30g
29.77%
60g
75.34%
90g
-7%
|
Open $0.00399886
Min. $0.00399767
Mass. $0.00399933
|
$6.00 1.68K MNDCC | - |
|
||
| 6594 |
Bit2me B2M Token
6594
B2M
|
$0.011274 | - | - | -7.49% |
30g
-6.07%
60g
-9.6%
90g
-4.98%
|
Open $0.011273
Min. $0.011271
Mass. $0.011275
|
$6.00 591.00 B2M | - |
|
||
| 6595 |
DXdao
6595
DXD
|
$23.84 | 0.1% | 0.17% | 0.12% |
30g
-1.47%
60g
-0.62%
90g
0.43%
|
Open $23.87
Min. $23.68
Mass. $23.87
|
$6.00 0 DXD | - |
|
||
| 6596 |
EQ9
6596
EQ9
|
$0.000028 | - | 0.97% | 43.47% |
30g
-34.61%
60g
-49.79%
90g
29.58%
|
Open $0.00002771
Min. $0.00002771
Mass. $0.00002798
|
$6.00 234.23K EQ9 | - |
|
||
| 6597 |
Equilibrium
6597
EQ
|
$0.017100 | -0.45% | 10.6% | 17.96% |
30g
-3.39%
60g
35.45%
90g
-4.96%
|
Open $0.015304
Min. $0.015304
Mass. $0.017178
|
$6.00 381.00 EQ | - |
|
||
| 6598 |
Ethermon
6598
EMON
|
$0.000151 | -0.51% | 0.43% | 35.39% |
30g
-59.73%
60g
-60.48%
90g
-65.49%
|
Open $0.00015002
Min. $0.00014734
Mass. $0.00015146
|
$6.00 43.06K EMON | - |
|
||
| 6599 |
TimeLeap
6599
TIME
|
$0.026948 | 0.06% | -2.34% | -4.22% |
30g
-10.12%
60g
-7.47%
90g
-1.66%
|
Open $0.027596
Min. $0.026816
Mass. $0.027596
|
$6.00 234.00 TIME | - |
|
||
| 6600 |
MoveApp
6600
MOVE
|
$0.000263 | 0.19% | 1.27% | 0.3% |
30g
-2.96%
60g
-34.99%
90g
-38.04%
|
Open $0.0002595
Min. $0.0002595
Mass. $0.0002628
|
$6.00 23.87K MOVE | - |
|
32.238 Valute monitorate - Pagina
132 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.