Cap Mercato $3.87T
-2.48%
Volume 24o $257.74B
32.94%
BTC % 55.56%
0.39%
ETH % 11.7%
-0.85%
Monete
33.586
+3
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
VoldemortTrumpRobotnik-10Neko
6551
ETHEREUM
|
$0.000221 | -0.17% | -5.94% | -13.51% |
30g
-25.64%
60g
-45.61%
90g
-50.11%
|
Open $0.00023449
Min. $0.00022055
Mass. $0.0002368
|
$18.00 84.19K ETHEREUM | - |
|
||
| 6552 |
BBC
6552
BBC
|
$0.001171 | -0.21% | -0.21% | -5.01% |
30g
-6.68%
60g
-14.8%
90g
-24.73%
|
Open $0.00117359
Min. $0.0011711
Mass. $0.00117359
|
$18.00 15.41K BBC | - |
|
||
| 6553 |
YEL.Finance
6553
YEL
|
$0.000478 | 1.5% | 17.08% | 6.25% |
30g
-8.3%
60g
-22.49%
90g
-51.99%
|
Open $0.00040791
Min. $0.00040791
Mass. $0.00047761
|
$16.00 34.38K YEL | - |
|
||
| 6554 |
Satoshi Stablecoin
6554
SATS
|
$0.001040 | -1.65% | -6.52% | -12.46% |
30g
-15.16%
60g
-6.22%
90g
-9.7%
|
Open $0.00111421
Min. $0.0010402
Mass. $0.00111421
|
$16.00 15.46K SATS | - |
|
||
| 6555 |
CATWIFHAT
6555
CIF
|
$0.000027 | -1.25% | -4.65% | -8.95% |
30g
-25.92%
60g
-26.38%
90g
-19%
|
Open $0.00002815
Min. $0.0000269
Mass. $0.00002821
|
$15.00 578.85K CIF | - |
|
||
| 6556 |
Agents AI
6556
AGENT
|
$0.000261 | -4.45% | -5.9% | -14.99% |
30g
-36.4%
60g
-61.18%
90g
-33.01%
|
Open $0.00027769
Min. $0.0002613
Mass. $0.00027769
|
$15.00 59.50K AGENT | - |
|
||
| 6557 |
Libfx
6557
LIBFX
|
$0.000062 | 0.03% | 0.02% | -27.03% |
30g
-50.43%
60g
-50.01%
90g
-31.86%
|
Open $0.00006198
Min. $0.00006197
Mass. $0.00006201
|
$15.00 249.38K LIBFX | - |
|
||
| 6558 |
YO EXCHANGE
6558
YOEX
|
$0.00000558 | -0.5% | 4.55% | 7.8% |
30g
-2.52%
60g
-100%
90g
-100%
|
Open $0.000005295
Min. $0.000005295
Mass. $0.000005911
|
$15.00 2.70M YOEX | - |
|
||
| 6559 |
CPUcoin
6559
CPUC
|
$0.000360 | 0.03% | -2.68% | 50.04% |
30g
89.34%
60g
157.09%
90g
20%
|
Open $0.00034988
Min. $0.00033993
Mass. $0.00039996
|
$15.00 41.81K CPUC | - |
|
||
| 6560 |
Pepe
6560
PEPE
|
$0.000366 | -3.67% | -3.67% | -8.74% |
30g
-16.01%
60g
-26.48%
90g
17.53%
|
Open $0.0003799
Min. $0.00036596
Mass. $0.0003799
|
$14.00 40.27K PEPE | - |
|
||
| 6561 |
FibSWAP DEx
6561
FIBO
|
$0.001430 | -2.02% | -34.98% | -29.88% |
30g
-56.69%
60g
-60.94%
90g
-70.75%
|
Open $0.0021993
Min. $0.00143005
Mass. $0.00220063
|
$14.00 10.08K FIBO | - |
|
||
| 6562 |
Evercraft Ecotechnologies
6562
$ECET
|
$0.002920 | 0.01% | 0.01% | -5.21% |
30g
-9.92%
60g
-45.5%
90g
-54.81%
|
Open $0.00291906
Min. $0.00291896
Mass. $0.00292037
|
$14.00 4.92K $ECET | - |
|
||
| 6563 |
4-Way Mirror Money / BullRun2.0
6563
4WMM
|
$21.58 | -4.54% | -10.82% | -22.47% |
30g
-33.93%
60g
-53.67%
90g
-74.01%
|
Open $22.03
Min. $21.57
Mass. $24.19
|
$14.00 0 4WMM | - |
|
||
| 6564 |
GenieSwap
6564
GENIE
|
$0.000789 | 0.01% | 0.01% | -0.88% |
30g
1.11%
60g
-11.35%
90g
-6.13%
|
Open $0.00078841
Min. $0.00078839
Mass. $0.00078877
|
$14.00 18.00K GENIE | - |
|
||
| 6565 |
e-Gulden
6565
EFL
|
$0.129370 | 0.28% | -2.37% | -6.63% |
30g
-10.68%
60g
7.1%
90g
16.58%
|
Open $0.131852
Min. $0.126951
Mass. $0.133135
|
$14.00 108.00 EFL | - |
|
||
| 6566 |
XSwap Treasure
6566
XTT
|
$0.000626 | 1.7% | -1% | -5.76% |
30g
-44%
60g
-18.2%
90g
-42.46%
|
Open $0.00063229
Min. $0.00061555
Mass. $0.00063362
|
$13.00 22.36K XTT | - |
|
||
| 6567 |
Shadow Node
6567
SVPN
|
$0.000430 | -3.25% | -3.25% | -9.54% |
30g
-38.61%
60g
-47.02%
90g
-55.9%
|
Open $0.00044476
Min. $0.00042958
Mass. $0.00044476
|
$13.00 32.58K SVPN | - |
|
||
| 6568 |
Ratscoin
6568
RATS
|
$0.00000002 | -3.49% | -5.49% | -15.91% |
30g
-82.47%
60g
-82.47%
90g
-82.47%
|
Open $0.000000016
Min. $0.000000015
Mass. $0.000000016
|
$13.00 929.74M RATS | - |
|
||
| 6569 |
VectorChat.ai
6569
CHAT
|
$0.002257 | -43.59% | -24.77% | 0.49% |
30g
-48.73%
60g
-43.6%
90g
-72.72%
|
Open $0.0029989
Min. $0.00225684
Mass. $0.00400113
|
$13.00 6.18K CHAT | - |
|
||
| 6570 |
FourCoin
6570
FOUR
|
$0.00000207 | -1.55% | -2.77% | -10.58% |
30g
-22.01%
60g
-21.16%
90g
-6.5%
|
Open $0.000002124
Min. $0.000002065
Mass. $0.000002124
|
$13.00 6.64M FOUR | - |
|
||
| 6571 |
RAGSCOIN2.0
6571
RAGS
|
$0.002700 | 0.03% | 0.02% | -25% |
30g
-30.15%
60g
-2.51%
90g
25.15%
|
Open $0.00269914
Min. $0.00269908
Mass. $0.00319262
|
$13.00 5.03K RAGS | - |
|
||
| 6572 |
Bitcoin Platinum
6572
BTCPT
|
$0.0000000030 | -4.82% | -43.25% | -40.54% |
30g
-58.39%
60g
-42.12%
90g
-61.65%
|
Open $0.000000005
Min. $0.000000003
Mass. $0.000000005
|
$13.00 4.51B BTCPT | - |
|
||
| 6573 |
Moove Protocol
6573
MOOVE
|
$0.001009 | 0.01% | -0.11% | -1.29% |
30g
-0.74%
60g
-19.24%
90g
-23.43%
|
Open $0.00101006
Min. $0.00100861
Mass. $0.00101148
|
$12.00 12.84K MOOVE | - |
|
||
| 6574 |
IQ50
6574
IQ50
|
$0.00000096 | -3.79% | -5% | -13.64% |
30g
-23.26%
60g
-20.71%
90g
-15.46%
|
Open $0.000000993
Min. $0.000000937
Mass. $0.0000010049
|
$12.00 13.48M IQ50 | - |
|
||
| 6575 |
Yoshi.exchange
6575
YOSHI
|
$0.005267 | -0.45% | -3.71% | -8.18% |
30g
-15.1%
60g
-9.18%
90g
-51.67%
|
Open $0.0054699
Min. $0.00526688
Mass. $0.00547705
|
$12.00 2.43K YOSHI | - |
|
||
| 6576 |
Ixinium
6576
XXA
|
$0.001300 | 0.03% | 0.02% | -7.11% |
30g
-45.86%
60g
-35.01%
90g
-45.83%
|
Open $0.00129958
Min. $0.00129955
Mass. $0.00150009
|
$12.00 9.78K XXA | - |
|
||
| 6577 |
BNBPrinter
6577
BNBPRINTER
|
$0.000019 | -3.25% | -4.14% | -17.59% |
30g
39.4%
60g
39.4%
90g
39.4%
|
Open $0.00001992
Min. $0.00001902
Mass. $0.00001992
|
$12.00 656.08K BNBPRINTER | - |
|
||
| 6578 |
Frontrow
6578
FRR
|
$0.00000080 | 0.03% | 0.02% | -33.31% |
30g
-70.38%
60g
-77.15%
90g
-65.21%
|
Open $0.000000799
Min. $0.000000799
Mass. $0.0000008
|
$12.00 15.33M FRR | - |
|
||
| 6579 |
Sigma
6579
SIGMA
|
$0.000013 | 0.85% | -1.7% | -28.01% |
30g
-26.86%
60g
-38.46%
90g
-61.48%
|
Open $0.00001265
Min. $0.00001243
Mass. $0.00001289
|
$12.00 962.98K SIGMA | - |
|
||
| 6580 |
EzyStayz
6580
EZY
|
$0.000043 | -52.73% | -52.73% | -45.55% |
30g
-69.73%
60g
-56.58%
90g
-18.86%
|
Open $0.00009097
Min. $0.000043
Mass. $0.00009102
|
$11.00 279.03K EZY | - |
|
||
| 6581 |
SUIA
6581
SUIA
|
$0.001093 | -0.01% | -7.24% | -17.4% |
30g
-45.08%
60g
-56.02%
90g
-73.24%
|
Open $0.00118364
Min. $0.00109318
Mass. $0.0011898
|
$11.00 10.90K SUIA | - |
|
||
| 6582 |
Tether CNHt
6582
CNHt
|
$0.153260 | - | - | -39.51% |
30g
2.82%
60g
49.82%
90g
27.39%
|
Open $0.153249
Min. $0.153246
Mass. $0.153266
|
$11.00 76.00 CNHt | - |
|
||
| 6583 |
Digitalcoin
6583
DGC
|
$0.004312 | 0.28% | 31.67% | 24.48% |
30g
17.1%
60g
-2.71%
90g
25.64%
|
Open $0.0032749
Min. $0.0032749
Mass. $0.00433442
|
$11.00 2.66K DGC | - |
|
||
| 6584 |
TRUMP
6584
TRUMP
|
$0.00000092 | -0.69% | -2.97% | -7.86% |
30g
-24.87%
60g
-18.71%
90g
-2.28%
|
Open $0.000000946
Min. $0.00000092
Mass. $0.000000966
|
$11.00 12.45M TRUMP | - |
|
||
| 6585 |
Chronos
6585
CHR
|
$0.000947 | -1.62% | -0.9% | -7.5% |
30g
-12.52%
60g
-10.15%
90g
-0.53%
|
Open $0.00095578
Min. $0.00094713
Mass. $0.00096936
|
$11.00 12.05K CHR | - |
|
||
| 6586 |
Humanize
6586
$HMT
|
$0.000089 | 0.01% | 0.01% | -8.26% |
30g
-2.24%
60g
8.48%
90g
-7.3%
|
Open $0.00008897
Min. $0.00008896
Mass. $0.00008901
|
$11.00 125.78K $HMT | - |
|
||
| 6587 |
Exohood
6587
EXOHD
|
$0.000143 | -3.09% | -11.62% | -17.19% |
30g
-15.63%
60g
4.71%
90g
-4.21%
|
Open $0.00016153
Min. $0.00014273
Mass. $0.00016153
|
$11.00 77.80K EXOHD | - |
|
||
| 6588 |
HoboNickels
6588
HBN
|
$0.002156 | 0.28% | 95.25% | 74.95% |
30g
96.74%
60g
92.67%
90g
87.2%
|
Open $0.00109877
Min. $0.00109877
Mass. $0.00221183
|
$10.00 5.01K HBN | - |
|
||
| 6589 |
Crypto Gaming United
6589
CGU
|
$0.000500 | 0.03% | 11.13% | 6.41% |
30g
8.62%
60g
-0.03%
90g
-10.71%
|
Open $0.00044985
Min. $0.00044984
Mass. $0.00050014
|
$10.00 21.30K CGU | - |
|
||
| 6590 |
Unobtanium
6590
UNO
|
$9.06 | 0.28% | -0.59% | 53.77% |
30g
22.95%
60g
92.28%
90g
155.39%
|
Open $9.064
Min. $8.982
Mass. $9.160
|
$10.00 1.00 UNO | - |
|
||
| 6591 |
PUMP
6591
PUMP
|
$0.000138 | 0.02% | -0.45% | -0.31% |
30g
-2.66%
60g
-15.97%
90g
-9.97%
|
Open $0.00013888
Min. $0.00013822
Mass. $0.00013888
|
$10.00 76.38K PUMP | - |
|
||
| 6592 |
SuperLauncher
6592
LAUNCH
|
$0.019510 | 0.02% | - | -11.04% |
30g
141.14%
60g
113.26%
90g
-24.09%
|
Open $0.019512
Min. $0.019505
Mass. $0.019517
|
$10.00 535.00 LAUNCH | - |
|
||
| 6593 |
HedgeTrade
6593
HEDG
|
$0.009238 | 1.21% | 7.06% | 7.05% |
30g
7.18%
60g
6.74%
90g
-22.8%
|
Open $0.00862249
Min. $0.00861342
Mass. $0.00932809
|
$10.00 1.13K HEDG | - |
|
||
| 6594 |
Utherverse
6594
UTHX
|
$0.001745 | 0.54% | -3.93% | -14.44% |
30g
-17.44%
60g
-64.95%
90g
-79.93%
|
Open $0.00179794
Min. $0.00173521
Mass. $0.00181613
|
$10.00 5.88K UTHX | - |
|
||
| 6595 |
Daily
6595
DAILY
|
$0.001630 | 0.03% | 0.02% | -9.42% |
30g
59.7%
60g
35.78%
90g
31.34%
|
Open $0.00162948
Min. $0.00162944
Mass. $0.00163047
|
$9.00 6.13K DAILY | - |
|
||
| 6596 |
Klayr
6596
KLY
|
$0.002540 | 0.03% | 0.02% | 9.93% |
30g
-5.52%
60g
653.41%
90g
-23.08%
|
Open $0.00253919
Min. $0.00253913
Mass. $0.00254073
|
$9.00 3.93K KLY | - |
|
||
| 6597 |
Goji Crypto
6597
HANU
|
$0.00000011 | -0.31% | -3.2% | -9.23% |
30g
-18.27%
60g
-21.76%
90g
-33.44%
|
Open $0.000000118
Min. $0.000000114
Mass. $0.000000119
|
$9.00 87.41M HANU | - |
|
||
| 6598 |
Magic
6598
MAGIC
|
$0.000014 | -1.01% | -4.65% | -11.37% |
30g
-43.96%
60g
-99.36%
90g
-99.68%
|
Open $0.00001409
Min. $0.00001354
Mass. $0.0000142
|
$9.00 732.77K MAGIC | - |
|
||
| 6599 |
VizslaSwap
6599
VIZSLASWAP
|
$0.000706 | -0.36% | -4.68% | -14.23% |
30g
-28%
60g
-22.94%
90g
-32.56%
|
Open $0.00074054
Min. $0.00070588
Mass. $0.00074054
|
$9.00 13.72K VIZSLASWAP | - |
|
||
| 6600 |
ITO
6600
ITO
|
$0.00000020 | -4.29% | -4.26% | -12.78% |
30g
-35.96%
60g
-37.76%
90g
-36.22%
|
Open $0.000000205
Min. $0.000000198
Mass. $0.000000207
|
$9.00 48.28M ITO | - |
|
33.586 Valute monitorate - Pagina
132 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.