Cap Mercato $4.14T
0.93%
Volume 24o $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
FAML
6551
FAML
|
$0.000015 | 0.03% | 4.25% | 8% |
30g
0.02%
60g
-1.83%
90g
0.66%
|
Open $0.00001393
Min. $0.00001393
Mass. $0.00001452
|
$2.00 146.52K FAML | - |
|
||
| 6552 |
Replay
6552
RPLAY
|
$0.000083 | -0.33% | -2.65% | -13.84% |
30g
-39.03%
60g
-46.32%
90g
-72.95%
|
Open $0.00008556
Min. $0.00008314
Mass. $0.00008601
|
$2.00 25.59K RPLAY | - |
|
||
| 6553 |
VKENAF
6553
VKNF
|
$0.000470 | - | 27.02% | 11.87% |
30g
-30.91%
60g
-0.04%
90g
-0.8%
|
Open $0.00036996
Min. $0.00036992
Mass. $0.00047005
|
$2.00 4.50K VKNF | - |
|
||
| 6554 |
Amon
6554
AMN
|
$0.00000352 | 0.12% | 0.22% | 0.11% |
30g
0.09%
60g
0.07%
90g
0.62%
|
Open $0.000003511
Min. $0.000003504
Mass. $0.000003523
|
$2.00 576.22K AMN | - |
|
||
| 6555 |
Whole Earth Coin
6555
WEARTHC
|
$0.001023 | - | - | -18.59% |
30g
13.67%
60g
-54.6%
90g
15.44%
|
Open $0.00102339
Min. $0.00102328
Mass. $0.00102393
|
$1.00 1.95K WEARTHC | - |
|
||
| 6556 |
The Reaper
6556
RPR
|
$0.007199 | -0.01% | 5.86% | -13.26% |
30g
-28.03%
60g
-28.03%
90g
-45.45%
|
Open $0.00679932
Min. $0.00679866
Mass. $0.00720082
|
$1.00 262.00 RPR | - |
|
||
| 6557 |
Emp Money
6557
EMP
|
$0.000885 | -0.13% | 2.51% | -9.08% |
30g
16.55%
60g
89.57%
90g
57.54%
|
Open $0.00084777
Min. $0.00084777
Mass. $0.00089441
|
$1.00 1.96K EMP | - |
|
||
| 6558 |
SmartFi
6558
SMTF
|
$0.021399 | - | - | -0.02% |
30g
-31.22%
60g
11.99%
90g
-28.4%
|
Open $0.021397
Min. $0.021395
Mass. $0.021409
|
$1.00 78.00 SMTF | - |
|
||
| 6559 |
FashionTV Token
6559
FTVT
|
$0.001610 | - | - | -0.02% |
30g
-36.14%
60g
-41.48%
90g
-77.03%
|
Open $0.00160984
Min. $0.00160965
Mass. $0.00161069
|
$1.00 1.01K FTVT | - |
|
||
| 6560 |
ZILLION AAKAR XO
6560
ZILLIONXO
|
$0.001611 | 0.08% | 3.44% | -11.52% |
30g
-26.91%
60g
-47.48%
90g
-48.44%
|
Open $0.00158126
Min. $0.00155548
Mass. $0.00161149
|
$1.00 992.00 ZILLIONXO | - |
|
||
| 6561 |
Tr3zor
6561
TR3
|
$0.000017 | - | - | -0.02% |
30g
-25.88%
60g
2.89%
90g
-27.95%
|
Open $0.00001749
Min. $0.00001749
Mass. $0.0000175
|
$1.00 89.04K TR3 | - |
|
||
| 6562 |
Lox Network
6562
LOX
|
$0.000056 | - | - | -9.17% |
30g
-6.28%
60g
-44.53%
90g
-55.53%
|
Open $0.00005559
Min. $0.00005558
Mass. $0.00005562
|
$1.00 27.17K LOX | - |
|
||
| 6563 |
GoldeNugget
6563
GNTO
|
$0.201388 | - | - | -0.02% |
30g
19.97%
60g
0.3%
90g
-1.67%
|
Open $0.20138
Min. $0.201357
Mass. $0.201486
|
$1.00 7.00 GNTO | - |
|
||
| 6564 |
Shardus
6564
SHARDUS
|
$0.074689 | - | 4.63% | -6.25% |
30g
18.55%
60g
24.94%
90g
11.79%
|
Open $0.071384
Min. $0.071382
Mass. $0.074732
|
$1.00 20.00 SHARDUS | - |
|
||
| 6565 |
Ecoin
6565
ECOIN
|
$0.000030 | - | - | -0.02% |
30g
-42.33%
60g
-53.86%
90g
-58.88%
|
Open $0.00002999
Min. $0.00002999
Mass. $0.00003001
|
$1.00 49.75K ECOIN | - |
|
||
| 6566 |
MiraQle
6566
MQL
|
$0.00000170 | - | - | -0.02% |
30g
31.72%
60g
24.94%
90g
-17.84%
|
Open $0.000001699
Min. $0.000001699
Mass. $0.0000017
|
$1.00 817.01K MQL | - |
|
||
| 6567 |
SWIM - Spread Wisdom
6567
SWIM
|
$0.00000102 | - | - | -0.02% |
30g
-0.04%
60g
-63.46%
90g
-48.9%
|
Open $0.000001021
Min. $0.000001021
Mass. $0.000001022
|
$1.00 1.35M SWIM | - |
|
||
| 6568 |
Andus Chain
6568
DEB
|
$0.002189 | - | - | -5.68% |
30g
-57.59%
60g
-23.47%
90g
-41.21%
|
Open $0.00218874
Min. $0.00218874
Mass. $0.00218874
|
$1.00 591.00 DEB | - |
|
||
| 6569 |
Skillchain
6569
SKI
|
$0.001960 | - | - | -29.76% |
30g
-29.52%
60g
-43.86%
90g
-44.13%
|
Open $0.0019598
Min. $0.00195958
Mass. $0.00196084
|
$1.00 659.00 SKI | - |
|
||
| 6570 |
Pollchain
6570
POLL
|
$0.000965 | -0.12% | -0.03% | -1.12% |
30g
-2.94%
60g
-29.88%
90g
-30.16%
|
Open $0.00096514
Min. $0.00096465
Mass. $0.00096649
|
$1.00 1.32K POLL | - |
|
||
| 6571 |
UCROWDME
6571
UCM
|
$0.000030 | - | -3.23% | -18.94% |
30g
-11.8%
60g
-66.37%
90g
-71.96%
|
Open $0.00003099
Min. $0.00002999
Mass. $0.00003101
|
$1.00 41.86K UCM | - |
|
||
| 6572 |
Xpedition
6572
XPED
|
$0.031997 | -0.01% | -0.04% | - |
30g
0.44%
60g
0.63%
90g
0.63%
|
Open $0.032011
Min. $0.031997
Mass. $0.032011
|
$1.00 34.00 XPED | - |
|
||
| 6573 |
Umi Digital
6573
UMI
|
$0.00000098 | -0.39% | 52.11% | 985.72% |
30g
335.41%
60g
236.47%
90g
116.14%
|
Open $0.000000643
Min. $0.000000643
Mass. $0.000000999
|
$1.00 1.13M UMI | - |
|
||
| 6574 |
Nether NFT
6574
NTR
|
$0.001374 | - | 28.16% | 11.04% |
30g
55%
60g
-29.42%
90g
114.37%
|
Open $0.00107189
Min. $0.00107177
Mass. $0.00137415
|
$1.00 800.00 NTR | - |
|
||
| 6575 |
Walk Token
6575
WALK
|
$0.026834 | -0.05% | 0.77% | -4.61% |
30g
-5.1%
60g
-3.33%
90g
-21.49%
|
Open $0.026369
Min. $0.026369
Mass. $0.027026
|
$1.00 40.00 WALK | - |
|
||
| 6576 |
MagnetGold
6576
MTG
|
$0.024448 | - | 3.93% | -18.36% |
30g
-27.98%
60g
-0.37%
90g
-12.79%
|
Open $0.021658
Min. $0.021658
Mass. $0.024551
|
$1.00 44.00 MTG | - |
|
||
| 6577 |
Green Climate World
6577
WGC
|
$0.096794 | - | - | -0.02% |
30g
222.52%
60g
11.6%
90g
29.63%
|
Open $0.09679
Min. $0.096779
Mass. $0.096841
|
$0 10.00 WGC | - |
|
||
| 6578 |
ProximaX
6578
XPX
|
$0.000251 | - | 6.47% | 3.51% |
30g
6.29%
60g
42.86%
90g
12.92%
|
Open $0.00023533
Min. $0.00023533
Mass. $0.00028564
|
$0 3.99K XPX | - |
|
||
| 6579 |
DATACHAIN FOUNDATION
6579
DC
|
$0.001989 | -0.01% | -0.01% | -0.03% |
30g
65.71%
60g
-0.06%
90g
32.68%
|
Open $0.00198947
Min. $0.00198927
Mass. $0.00199007
|
$0 390.00 DC | - |
|
||
| 6580 |
HGEN DAO
6580
HGEN
|
$0.049995 | -0.01% | - | - |
30g
-0.02%
60g
-0.01%
90g
-0.05%
|
Open $0.049997
Min. $0.049995
Mass. $0.050001
|
$0 12.00 HGEN | - |
|
||
| 6581 |
Appics
6581
APX
|
$0.000670 | -0.05% | -0.09% | -6.62% |
30g
-48.47%
60g
-21.3%
90g
-36.28%
|
Open $0.00067031
Min. $0.00066457
Mass. $0.00067511
|
$0 697.00 APX | - |
|
||
| 6582 |
Lufina
6582
FINA
|
$0.000080 | -0.01% | -11.17% | -19.99% |
30g
-65.14%
60g
-68.01%
90g
-99.64%
|
Open $0.00009005
Min. $0.00007999
Mass. $0.00009005
|
$0 5.91K FINA | - |
|
||
| 6583 |
Synthswap
6583
SYNTH
|
$0.212471 | -0.09% | 4.52% | -7.6% |
30g
-29.07%
60g
37.47%
90g
5.4%
|
Open $0.203269
Min. $0.203269
Mass. $0.212665
|
$0 2.00 SYNTH | - |
|
||
| 6584 |
Crypto Accept
6584
ACPT
|
$0.00000912 | 0.12% | 0.22% | 0.11% |
30g
0.09%
60g
0.07%
90g
0.62%
|
Open $0.0000090929
Min. $0.000009075
Mass. $0.000009124
|
$0 44.37K ACPT | - |
|
||
| 6585 |
Krogan
6585
KRO
|
$0.000195 | - | -0.02% | -0.92% |
30g
-1.81%
60g
-4%
90g
-4.34%
|
Open $0.00019506
Min. $0.00019502
Mass. $0.00019508
|
$0 1.77K KRO | - |
|
||
| 6586 |
Trivians
6586
TRIVIA
|
$0.000096 | -1.06% | 3.63% | 3.15% |
30g
4.29%
60g
-12.14%
90g
-4.23%
|
Open $0.00009265
Min. $0.00009228
Mass. $0.00009705
|
$0 3.50K TRIVIA | - |
|
||
| 6587 |
URSWAP
6587
UR
|
$0.005257 | -1.08% | 4.08% | -1.14% |
30g
0.45%
60g
-90.78%
90g
-95.06%
|
Open $0.00505072
Min. $0.00505072
Mass. $0.00531498
|
$0 51.00 UR | - |
|
||
| 6588 |
Zetos
6588
ZES
|
$0.010383 | -2.95% | -0.44% | -32.25% |
30g
12.35%
60g
7.55%
90g
-0.51%
|
Open $0.010428
Min. $0.010382
Mass. $0.010698
|
$0 25.00 ZES | - |
|
||
| 6589 |
SOLITO
6589
SOLITO
|
$0.000025 | -0.55% | 3.83% | -21.57% |
30g
-9.34%
60g
31.43%
90g
-9.56%
|
Open $0.0000245
Min. $0.0000245
Mass. $0.00002558
|
$0 8.79K SOLITO | - |
|
||
| 6590 |
PIM
6590
PIM
|
$0.000025 | 4.17% | 4.17% | -10.42% |
30g
-17.55%
60g
16.69%
90g
-3.62%
|
Open $0.00002393
Min. $0.00002393
Mass. $0.00002493
|
$0 7.21K PIM | - |
|
||
| 6591 |
GoCharge Tech
6591
CHARGED
|
$0.000813 | -0.79% | 3.07% | -9.16% |
30g
-23.4%
60g
13.99%
90g
-32.77%
|
Open $0.00078482
Min. $0.00077801
Mass. $0.00082681
|
$0 187.00 CHARGED | - |
|
||
| 6592 |
RealtyX
6592
RX
|
$0.001190 | -0.01% | 2.59% | 1.68% |
30g
7.2%
60g
-81.34%
90g
-85.35%
|
Open $0.00115984
Min. $0.00115984
Mass. $0.00119011
|
$0 86.00 RX | - |
|
||
| 6593 |
CryptoBlades Kingdoms
6593
KING
|
$0.000100 | -0.35% | 3.38% | 0.34% |
30g
2.63%
60g
18.17%
90g
13.19%
|
Open $0.00009711
Min. $0.00009711
Mass. $0.00010075
|
$0 808.00 KING | - |
|
||
| 6594 |
Project Merge
6594
MERGE
|
$0.000216 | 0.04% | 12.16% | 10.33% |
30g
-21.95%
60g
-4.37%
90g
-34.49%
|
Open $0.00019305
Min. $0.00018941
Mass. $0.00021796
|
$0 326.00 MERGE | - |
|
||
| 6595 |
Zeniq
6595
ZENIQ
|
$0.002900 | - | -0.01% | 13.43% |
30g
37.32%
60g
10.97%
90g
-58.18%
|
Open $0.00289999
Min. $0.00289931
Mass. $0.00290095
|
$0 22.00 ZENIQ | - |
|
||
| 6596 |
Avian
6596
AVN
|
$0.00000300 | 0.04% | 0.14% | -71.39% |
30g
-72.7%
60g
-99.13%
90g
-99.19%
|
Open $0.000003
Min. $0.000002447
Mass. $0.000003018
|
$0 14.00K AVN | - |
|
||
| 6597 |
FINANCIAL TRANSACTION SYSTEM
6597
FTS
|
$0.004492 | - | -2.54% | -10.86% |
30g
-18.34%
60g
-20.17%
90g
-16.67%
|
Open $0.00464403
Min. $0.00449222
Mass. $0.00464429
|
$0 7.00 FTS | - |
|
||
| 6598 |
Apu
6598
APU
|
$0.00000015 | - | -0.69% | -0.7% |
30g
-0.04%
60g
47.98%
90g
60.9%
|
Open $0.000000149
Min. $0.000000148
Mass. $0.000000149
|
$0 111.80K APU | - |
|
||
| 6599 |
Aerovek Aviation
6599
AERO
|
$0.000176 | -0.79% | 3.33% | -11.39% |
30g
-15.29%
60g
-39.8%
90g
91.44%
|
Open $0.00017078
Min. $0.00017078
Mass. $0.0001794
|
$0 49.00 AERO | - |
|
||
| 6600 |
Terracoin
6600
TRC
|
$0.011362 | -23.09% | -23.19% | -37.77% |
30g
-12.72%
60g
-7.78%
90g
-21.08%
|
Open $0.014773
Min. $0.011362
Mass. $0.014869
|
$0 1.00 TRC | - |
|
32.828 Valute monitorate - Pagina
132 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.