Cap Mercato $4.20T
5.09%
Volume 24o $539.51B
12.81%
BTC % 54.64%
-2.28%
ETH % 11.95%
3.26%
Monete
33.404
+4
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Colana / DogeCola
6551
COL
|
$0.000540 | 1.66% | 8.91% | -15.09% |
30g
-21.84%
60g
-7.84%
90g
10.34%
|
Open $0.00049578
Min. $0.00049578
Mass. $0.00053996
|
$93.00 173.56K COL | - |
|
||
| 6552 |
Exohood
6552
EXOHD
|
$0.000138 | 5.41% | 6.15% | -26% |
30g
-16.99%
60g
-21.35%
90g
38.33%
|
Open $0.00013102
Min. $0.00012375
Mass. $0.00016868
|
$92.00 671.75K EXOHD | - |
|
||
| 6553 |
Canary
6553
CNR
|
$0.000602 | 1.14% | 7.35% | -20.65% |
30g
-22.43%
60g
-29.55%
90g
-30.53%
|
Open $0.00055254
Min. $0.00055254
Mass. $0.00060302
|
$91.00 151.85K CNR | - |
|
||
| 6554 |
Blizzard.money
6554
BLZD
|
$0.002960 | 0.4% | 8.08% | 0.07% |
30g
3.6%
60g
12.31%
90g
11.68%
|
Open $0.00271261
Min. $0.00271261
Mass. $0.00296007
|
$91.00 30.79K BLZD | - |
|
||
| 6555 |
ARB Protocol
6555
ARB
|
$0.000025 | 0.2% | 16.57% | -10.17% |
30g
21.14%
60g
-15.47%
90g
-28.06%
|
Open $0.00002091
Min. $0.00002091
Mass. $0.00002453
|
$90.00 3.69M ARB | - |
|
||
| 6556 |
CoinCollect
6556
COLLECT
|
$0.000364 | 2.4% | 7.23% | -13.01% |
30g
-26.46%
60g
-20.74%
90g
-8.99%
|
Open $0.00033554
Min. $0.00033392
Mass. $0.00036395
|
$90.00 248.30K COLLECT | - |
|
||
| 6557 |
SwinCoin
6557
SWIN
|
$0.00000242 | 1.7% | 12.12% | -0.68% |
30g
13.43%
60g
25.3%
90g
38.81%
|
Open $0.000002064
Min. $0.000002064
Mass. $0.000002417
|
$89.00 37.17M SWIN | - |
|
||
| 6558 |
Ninja Protocol
6558
NINJA
|
$0.001207 | -0.19% | 5.85% | -16.12% |
30g
-42.29%
60g
-43.76%
90g
-17.01%
|
Open $0.00112719
Min. $0.00112411
Mass. $0.00121092
|
$88.00 73.60K NINJA | - |
|
||
| 6559 |
AngelBlock
6559
THOL
|
$0.000108 | 0.23% | 1.32% | -48.75% |
30g
-65.83%
60g
-93.3%
90g
-88.57%
|
Open $0.0001101
Min. $0.00010007
Mass. $0.0001101
|
$87.00 815.33K THOL | - |
|
||
| 6560 |
Imagine - The World as One
6560
GMIX
|
$0.008653 | 0.23% | 1.11% | -1.49% |
30g
-2.65%
60g
-2.34%
90g
21.85%
|
Open $0.00852403
Min. $0.00852403
Mass. $0.0086537
|
$87.00 10.14K GMIX | - |
|
||
| 6561 |
Sheesha Finance (ERC20)
6561
SHEESHA
|
$2.04 | -0.06% | -0.03% | -0.04% |
30g
0.05%
60g
-0.04%
90g
-0.58%
|
Open $2.0426
Min. $2.0224
Mass. $2.0472
|
$86.00 42.00 SHEESHA | - |
|
||
| 6562 |
Sulaana
6562
SUL
|
$0.059956 | 38.29% | 0.06% | -27.31% |
30g
-27.79%
60g
-79.01%
90g
-81.54%
|
Open $0.061286
Min. $0.037651
Mass. $0.068872
|
$85.00 1.42K SUL | - |
|
||
| 6563 |
Yoshi.exchange
6563
YOSHI
|
$0.006885 | 0.89% | 12.57% | 9.07% |
30g
11.59%
60g
-39.98%
90g
-36.84%
|
Open $0.00591368
Min. $0.00591368
Mass. $0.00688548
|
$84.00 12.30K YOSHI | - |
|
||
| 6564 |
TBCC Labs
6564
TBCC
|
$0.000152 | 1.08% | -11.25% | -35.79% |
30g
-47.51%
60g
-68.97%
90g
-76.4%
|
Open $0.00014874
Min. $0.00014585
Mass. $0.00019427
|
$84.00 558.07K TBCC | - |
|
||
| 6565 |
ELF Wallet
6565
ELF
|
$0.000082 | 4.78% | 20.54% | -6.32% |
30g
-0.57%
60g
-9.51%
90g
20.19%
|
Open $0.00006777
Min. $0.00006777
Mass. $0.00008169
|
$84.00 1.03M ELF | - |
|
||
| 6566 |
Vainguard
6566
VAIN
|
$0.000044 | -0.84% | 11.74% | -27.56% |
30g
-40.78%
60g
-18.2%
90g
-38.98%
|
Open $0.00003953
Min. $0.00003953
Mass. $0.00004454
|
$83.00 1.88M VAIN | - |
|
||
| 6567 |
Adamant
6567
ADDY
|
$0.022971 | 0.52% | 9.14% | -8.21% |
30g
-19.78%
60g
-22.07%
90g
3.34%
|
Open $0.020905
Min. $0.020905
Mass. $0.022999
|
$81.00 3.57K ADDY | - |
|
||
| 6568 |
Dragon Crypto Aurum
6568
DCAU
|
$0.279990 | 0.19% | 1.72% | -8.17% |
30g
-69.51%
60g
-68.1%
90g
-66.48%
|
Open $0.27498
Min. $0.272293
Mass. $0.281786
|
$81.00 290.00 DCAU | - |
|
||
| 6569 |
Auctus
6569
AUC
|
$0.000663 | -0.06% | -0.03% | -0.03% |
30g
-
60g
-0.01%
90g
-0.58%
|
Open $0.000664
Min. $0.00065743
Mass. $0.0006655
|
$80.00 120.94K AUC | - |
|
||
| 6570 |
Attention
6570
ATTN
|
$0.004059 | 1.1% | 12.6% | -25.42% |
30g
-23.34%
60g
-50.51%
90g
-80.24%
|
Open $0.00356474
Min. $0.00356474
Mass. $0.00405872
|
$79.00 19.61K ATTN | - |
|
||
| 6571 |
Grok Cat
6571
GROKCAT
|
$0.00000291 | 0.3% | 15.61% | -8.75% |
30g
40.62%
60g
41.67%
90g
-25.8%
|
Open $0.000002516
Min. $0.000002516
Mass. $0.000002908
|
$79.00 27.18M GROKCAT | - |
|
||
| 6572 |
Tesla Dog
6572
DOGIMUS
|
$0.000231 | 0.82% | 8.32% | -19.1% |
30g
-41.78%
60g
-16.64%
90g
-90.55%
|
Open $0.00021326
Min. $0.00021326
Mass. $0.00023101
|
$78.00 341.17K DOGIMUS | - |
|
||
| 6573 |
MAO
6573
MAO
|
$0.000052 | 2.96% | 8.55% | -13.14% |
30g
-20.9%
60g
179.12%
90g
-88.31%
|
Open $0.00004652
Min. $0.00004652
Mass. $0.00005182
|
$78.00 1.51M MAO | - |
|
||
| 6574 |
Triceps
6574
TRIX
|
$0.00000088 | 2.81% | 16.22% | 15.28% |
30g
49.48%
60g
-31.75%
90g
-39.45%
|
Open $0.000000745
Min. $0.000000745
Mass. $0.000000884
|
$78.00 88.28M TRIX | - |
|
||
| 6575 |
VOPO
6575
VOPO
|
$0.0000000010 | 2.65% | 17.56% | -11.94% |
30g
9.05%
60g
-9.21%
90g
10.47%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$76.00 76.37B VOPO | - |
|
||
| 6576 |
BOB
6576
BOB
|
$0.9998 | - | - | -0.03% |
30g
0.03%
60g
0.05%
90g
-0.01%
|
Open $0.9998
Min. $0.9996
Mass. $1.0003
|
$76.00 76.00 BOB | - |
|
||
| 6577 |
HyperX
6577
HYP
|
$0.028017 | - | -7.03% | -17.36% |
30g
-79.03%
60g
-99.83%
90g
-99.89%
|
Open $0.030138
Min. $0.028016
Mass. $0.030766
|
$74.00 2.67K HYP | - |
|
||
| 6578 |
TIME
6578
$TIME
|
$0.00000040 | -1.32% | 8.35% | -16.41% |
30g
-21.9%
60g
-10.43%
90g
5.75%
|
Open $0.000000355
Min. $0.000000355
Mass. $0.000000401
|
$73.00 185.63M $TIME | - |
|
||
| 6579 |
Degen
6579
DEGEN
|
$0.00000201 | 0.11% | 3.06% | -13.39% |
30g
-30.35%
60g
-3.25%
90g
-31.19%
|
Open $0.000001935
Min. $0.000001925
Mass. $0.000002007
|
$72.00 36.39M DEGEN | - |
|
||
| 6580 |
ZINC
6580
ZINC
|
$0.003491 | -0.06% | -0.03% | -0.03% |
30g
-
60g
-0.01%
90g
-0.58%
|
Open $0.00349652
Min. $0.00346192
Mass. $0.00350444
|
$72.00 20.81K ZINC | - |
|
||
| 6581 |
KINGYTON
6581
KINGY
|
$0.063108 | 3.51% | 11.65% | -11.74% |
30g
2.28%
60g
-11.08%
90g
-4.62%
|
Open $0.056522
Min. $0.056522
Mass. $0.063107
|
$72.00 1.14K KINGY | - |
|
||
| 6582 |
Snow Leopard
6582
SNL
|
$0.0000000020 | -5.88% | -4.39% | 210.35% |
30g
97.54%
60g
-24.8%
90g
-11.01%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$71.00 35.73B SNL | - |
|
||
| 6583 |
Cat Life
6583
CATLIFE
|
$0.00000531 | 0.52% | 6.71% | -3.56% |
30g
-23.03%
60g
-37.71%
90g
-61.14%
|
Open $0.000004817
Min. $0.000004817
Mass. $0.000005308
|
$71.00 13.40M CATLIFE | - |
|
||
| 6584 |
Forky
6584
FORKY
|
$0.000026 | 2.83% | 20.07% | 13.33% |
30g
57.86%
60g
48.96%
90g
97.29%
|
Open $0.00002147
Min. $0.00002147
Mass. $0.00002578
|
$68.00 2.65M FORKY | - |
|
||
| 6585 |
QiDao
6585
QI
|
$0.000206 | 0.27% | 3.47% | -9.85% |
30g
-19.44%
60g
-14.99%
90g
-7.48%
|
Open $0.00019645
Min. $0.00019645
Mass. $0.00020738
|
$67.00 330.26K QI | - |
|
||
| 6586 |
CULO
6586
CULO
|
$0.00000002 | 0.37% | 11.37% | -13.94% |
30g
-22.71%
60g
-27.72%
90g
-25.11%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000017
|
$66.00 3.93B CULO | - |
|
||
| 6587 |
Based Sharon
6587
SHARE
|
$0.000017 | 0.35% | 8.75% | -8.31% |
30g
-11.55%
60g
-12.72%
90g
17.28%
|
Open $0.00001509
Min. $0.00001509
Mass. $0.00001653
|
$66.00 4.02M SHARE | - |
|
||
| 6588 |
Polynetica
6588
POLLY
|
$0.00000163 | 0.43% | 4.35% | -25.4% |
30g
-38.35%
60g
-46.68%
90g
-53.46%
|
Open $0.000001536
Min. $0.000001488
Mass. $0.0000016249
|
$66.00 40.75M POLLY | - |
|
||
| 6589 |
President Trump
6589
47
|
$0.000121 | 0.41% | 10.54% | -23.7% |
30g
-20.44%
60g
-11.62%
90g
-1.94%
|
Open $0.00010951
Min. $0.00010951
Mass. $0.0001226
|
$65.00 543.94K 47 | - |
|
||
| 6590 |
Kermit
6590
KERMIT
|
$0.000024 | -1.63% | -4.87% | -14% |
30g
-23.1%
60g
8.37%
90g
-59.09%
|
Open $0.00002497
Min. $0.00002375
Mass. $0.00002497
|
$64.00 2.73M KERMIT | - |
|
||
| 6591 |
Doge on Pulsechain
6591
DOGE
|
$0.0000000020 | 0.15% | 1.94% | -12.44% |
30g
-42.48%
60g
-65.34%
90g
-41.24%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$64.00 32.42B DOGE | - |
|
||
| 6592 |
FIFA
6592
FIFA
|
$0.00000008 | 2.06% | -6.54% | -10.39% |
30g
-16.8%
60g
-15.64%
90g
36.38%
|
Open $0.0000000849
Min. $0.000000073
Mass. $0.0000000849
|
$64.00 818.80M FIFA | - |
|
||
| 6593 |
Meow
6593
ME
|
$0.000013 | - | -73.17% | 15.04% |
30g
-22.98%
60g
-44.77%
90g
-84.07%
|
Open $0.00003619
Min. $0.000008529
Mass. $0.00005663
|
$64.00 4.84M ME | - |
|
||
| 6594 |
Appics
6594
APX
|
$0.000577 | -0.05% | 3.33% | -6.67% |
30g
-2.33%
60g
-19.76%
90g
-55.02%
|
Open $0.00055767
Min. $0.00055629
Mass. $0.00057738
|
$64.00 111.40K APX | - |
|
||
| 6595 |
Alien
6595
ALIEN
|
$0.004659 | 0.53% | 8.11% | -7.23% |
30g
-10.89%
60g
-11.02%
90g
33.69%
|
Open $0.00425161
Min. $0.00425161
Mass. $0.00465879
|
$64.00 13.80K ALIEN | - |
|
||
| 6596 |
RUM - Pirates of Arrland Token
6596
RUM
|
$0.000163 | 0.06% | 0.91% | -30.37% |
30g
-24.56%
60g
-58.63%
90g
-46.44%
|
Open $0.00015844
Min. $0.00015844
Mass. $0.00016711
|
$63.00 393.00K RUM | - |
|
||
| 6597 |
Velvet Unicorn by Virtuals
6597
VU
|
$0.000421 | 0.04% | 5.54% | -27.68% |
30g
-69.09%
60g
-66.37%
90g
-78.08%
|
Open $0.0003844
Min. $0.0003844
Mass. $0.00044422
|
$62.00 149.53K VU | - |
|
||
| 6598 |
Sunny Side up
6598
SSU
|
$0.001645 | -0.28% | 8.2% | -14.7% |
30g
-18.48%
60g
-4.01%
90g
22.6%
|
Open $0.00150722
Min. $0.00149866
Mass. $0.00165336
|
$62.00 38.22K SSU | - |
|
||
| 6599 |
Fisco Coin
6599
FSCC
|
$0.120297 | -0.04% | -1.71% | -10.98% |
30g
-8.63%
60g
23.19%
90g
0.01%
|
Open $0.11498
Min. $0.11498
Mass. $0.123614
|
$62.00 518.00 FSCC | - |
|
||
| 6600 |
Weird Medieval Memes
6600
WMM
|
$0.000159 | 0.69% | 10.46% | -25.22% |
30g
-37.44%
60g
-39.05%
90g
-51.33%
|
Open $0.00013852
Min. $0.00013852
Mass. $0.00015904
|
$62.00 390.50K WMM | - |
|
33.404 Valute monitorate - Pagina
132 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.