Cap Mercato $3.99T
2.57%
Volume 24o $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Monete
32.442
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Flourishing AI
6551
AI
|
$0.020117 | - | -3.16% | 3.98% |
30g
-8.5%
60g
-12.85%
90g
82.95%
|
Open $0.020752
Min. $0.019258
Mass. $0.020773
|
$15.00 745.00 AI | - |
|
||
| 6552 |
AnimeSwap
6552
ANI
|
$0.000242 | 0.17% | 9.21% | 16.04% |
30g
14.09%
60g
0.26%
90g
-9.23%
|
Open $0.00022087
Min. $0.00021977
Mass. $0.00024309
|
$14.00 60.97K ANI | - |
|
||
| 6553 |
WorldCoin
6553
WDC
|
$0.001800 | - | - | -14.31% |
30g
-39.99%
60g
-47.06%
90g
-45.43%
|
Open $0.00180028
Min. $0.00179952
Mass. $0.00180069
|
$14.00 8.17K WDC | - |
|
||
| 6554 |
UCROWDME
6554
UCM
|
$0.000029 | 0.02% | 0.03% | -21.61% |
30g
-67.08%
60g
-66.76%
90g
-94.9%
|
Open $0.00002899
Min. $0.00002899
Mass. $0.00002901
|
$14.00 502.75K UCM | - |
|
||
| 6555 |
RIMAUNANGIS
6555
RXT
|
$0.002201 | 0.02% | 0.03% | 10% |
30g
-44.98%
60g
-77.55%
90g
-74.9%
|
Open $0.00219968
Min. $0.0021995
Mass. $0.00220103
|
$14.00 6.52K RXT | - |
|
||
| 6556 |
TranslateMe
6556
TMN
|
$0.000952 | -0.35% | 1.77% | 9.14% |
30g
11.53%
60g
15.73%
90g
41.11%
|
Open $0.00093418
Min. $0.00093135
Mass. $0.00095532
|
$14.00 14.73K TMN | - |
|
||
| 6557 |
Satozhi
6557
SATOZ
|
$0.011359 | -0.25% | 1.58% | 6.97% |
30g
-4.37%
60g
-8.96%
90g
-6.26%
|
Open $0.01118
Min. $0.011141
Mass. $0.011388
|
$13.00 1.21K SATOZ | - |
|
||
| 6558 |
pepecoin on SOL
6558
PEPEOSOL
|
$0.000110 | -0.2% | 3.11% | 7.58% |
30g
10.01%
60g
1.66%
90g
27.55%
|
Open $0.00010643
Min. $0.00010498
Mass. $0.00010997
|
$13.00 125.07K PEPEOSOL | - |
|
||
| 6559 |
2024PUMP
6559
PUMP
|
$0.00000021 | - | -47.07% | -37.22% |
30g
-36.68%
60g
-39.3%
90g
-38.74%
|
Open $0.000000394
Min. $0.000000209
Mass. $0.000000437
|
$13.00 65.04M PUMP | - |
|
||
| 6560 |
Baby Solana
6560
BABYSOL
|
$0.000091 | -0.56% | 3.68% | 2.6% |
30g
-1.46%
60g
-10.98%
90g
14.64%
|
Open $0.00008778
Min. $0.00008666
Mass. $0.00009122
|
$13.00 148.85K BABYSOL | - |
|
||
| 6561 |
Lucky Block
6561
LBLOCK
|
$0.00000004 | -0.93% | 3.1% | 12.63% |
30g
9%
60g
-9.28%
90g
-82.06%
|
Open $0.000000038
Min. $0.000000038
Mass. $0.000000045
|
$12.00 324.72M LBLOCK | - |
|
||
| 6562 |
SHRIMP
6562
SHRIMP
|
$0.000405 | -0.62% | 5.65% | 0.42% |
30g
-7.87%
60g
-21.22%
90g
-10.91%
|
Open $0.00038613
Min. $0.00037976
Mass. $0.0004108
|
$12.00 32.02K SHRIMP | - |
|
||
| 6563 |
Goku
6563
GOKU
|
$0.000431 | 1.69% | 4.26% | 26.56% |
30g
17.18%
60g
11.83%
90g
19.05%
|
Open $0.00041407
Min. $0.00041315
Mass. $0.00043076
|
$12.00 29.80K GOKU | - |
|
||
| 6564 |
SymVerse
6564
SYM
|
$0.015002 | - | -76.39% | -0.05% |
30g
400.24%
60g
400.24%
90g
400.24%
|
Open $0.06356
Min. $0.014999
Mass. $0.06356
|
$12.00 844.00 SYM | - |
|
||
| 6565 |
Spindle
6565
SPD
|
$0.000014 | -0.42% | 6.38% | 14.89% |
30g
6.96%
60g
6.53%
90g
19.71%
|
Open $0.00001273
Min. $0.00001273
Mass. $0.00001361
|
$12.00 906.73K SPD | - |
|
||
| 6566 |
Fourth Star
6566
STAR
|
$0.015404 | 0.02% | 6.23% | -21.42% |
30g
-6.06%
60g
-59.89%
90g
-61.76%
|
Open $0.014497
Min. $0.014497
Mass. $0.015601
|
$12.00 797.00 STAR | - |
|
||
| 6567 |
Wojak Finance
6567
WOJ
|
$0.000632 | -0.07% | 2.42% | 4.75% |
30g
5.33%
60g
16.55%
90g
18.85%
|
Open $0.00062107
Min. $0.00061727
Mass. $0.0006327
|
$12.00 19.17K WOJ | - |
|
||
| 6568 |
BSCstarter
6568
BSCSTR
|
$0.015784 | 3.66% | 3.22% | 31.39% |
30g
14.81%
60g
-40.54%
90g
-36.7%
|
Open $0.014851
Min. $0.014798
Mass. $0.015784
|
$12.00 760.00 BSCSTR | - |
|
||
| 6569 |
Smooth Network Solutions Token
6569
SNST
|
$0.014001 | - | - | 38.6% |
30g
-41.41%
60g
-66.5%
90g
-78.71%
|
Open $0.014002
Min. $0.013996
Mass. $0.014005
|
$12.00 857.00 SNST | - |
|
||
| 6570 |
AB DEFI
6570
ABI
|
$5.89 | - | 134.66% | -74.75% |
30g
-49.48%
60g
-76.97%
90g
466.47%
|
Open $2.5091
Min. $1.8094
Mass. $5.892
|
$11.00 2.00 ABI | - |
|
||
| 6571 |
Squid Game(squidgames.info)
6571
SQUI
|
$0.000019 | 13.15% | 6.34% | 1.2% |
30g
-90.87%
60g
-84.09%
90g
-82.86%
|
Open $0.00001773
Min. $0.00001666
Mass. $0.00001885
|
$11.00 625.74K SQUI | - |
|
||
| 6572 |
Chris World Asset
6572
CWA
|
$0.005628 | 0.02% | -3.23% | -0.89% |
30g
-8.95%
60g
-31.23%
90g
-19.74%
|
Open $0.00564983
Min. $0.00562482
Mass. $0.00581763
|
$11.00 2.06K CWA | - |
|
||
| 6573 |
Just do buy
6573
DOBUY
|
$0.003011 | 0.02% | 0.03% | 77.09% |
30g
137.08%
60g
-66.62%
90g
-98.5%
|
Open $0.00300956
Min. $0.00300932
Mass. $0.00301141
|
$11.00 3.79K DOBUY | - |
|
||
| 6574 |
Tortuga Finance Aptos
6574
tAPT
|
$6.04 | - | 6.49% | 14.56% |
30g
17.32%
60g
3.36%
90g
23.78%
|
Open $5.636
Min. $5.632
Mass. $6.109
|
$11.00 1.00 tAPT | - |
|
||
| 6575 |
intexcoin
6575
INTX
|
$0.00000529 | 0.02% | 75.21% | 75.17% |
30g
-37.38%
60g
-31.18%
90g
-13.8%
|
Open $0.0000030189
Min. $0.0000030189
Mass. $0.000005292
|
$11.00 2.13M INTX | - |
|
||
| 6576 |
Whole Earth Coin
6576
WEARTHC
|
$0.000850 | 0.02% | 0.03% | -6.36% |
30g
-64.57%
60g
19.94%
90g
69.86%
|
Open $0.00084977
Min. $0.00084971
Mass. $0.0008503
|
$11.00 13.03K WEARTHC | - |
|
||
| 6577 |
e-Gulden
6577
EFL
|
$0.096255 | -0.34% | 21.51% | -10.87% |
30g
28.91%
60g
31.89%
90g
14.12%
|
Open $0.079198
Min. $0.079198
Mass. $0.098836
|
$11.00 114.00 EFL | - |
|
||
| 6578 |
Flat Earth
6578
FLAT
|
$0.000784 | - | - | -2.98% |
30g
31.33%
60g
-14.23%
90g
245.42%
|
Open $0.00078412
Min. $0.00078385
Mass. $0.00078429
|
$10.00 13.75K FLAT | - |
|
||
| 6579 |
SANGKARA MISA
6579
MISA
|
$0.00000008 | 0.02% | 0.03% | -2.46% |
30g
-1.21%
60g
-18.55%
90g
-45.49%
|
Open $0.000000079
Min. $0.000000079
Mass. $0.000000079
|
$10.00 132.63M MISA | - |
|
||
| 6580 |
Panda Coin
6580
PANDA
|
$0.00000414 | -0.94% | 2.07% | 6.42% |
30g
7.08%
60g
-6.36%
90g
-8.25%
|
Open $0.000004041
Min. $0.000003995
Mass. $0.000004177
|
$10.00 2.52M PANDA | - |
|
||
| 6581 |
Geegoopuzzle
6581
GGP
|
$5.22 | 0.02% | 0.03% | 0.08% |
30g
0.15%
60g
6.25%
90g
10.52%
|
Open $5.213
Min. $5.212
Mass. $5.216
|
$10.00 1.00 GGP | - |
|
||
| 6582 |
Sol Beats
6582
BEATS
|
$0.000055 | - | -5.2% | -50.45% |
30g
-50%
60g
-80.7%
90g
-44.44%
|
Open $0.000058
Min. $0.00005498
Mass. $0.00005801
|
$10.00 188.50K BEATS | - |
|
||
| 6583 |
STEM
6583
STEMX
|
$0.000383 | 0.92% | 0.97% | -15.64% |
30g
14.72%
60g
27.42%
90g
82.19%
|
Open $0.00037941
Min. $0.00037941
Mass. $0.00038309
|
$10.00 26.68K STEMX | - |
|
||
| 6584 |
Sparklife
6584
SPS
|
$0.000058 | - | -16.36% | -22.94% |
30g
-34.34%
60g
-50.86%
90g
-60.26%
|
Open $0.0000697
Min. $0.00005207
Mass. $0.0000697
|
$10.00 173.95K SPS | - |
|
||
| 6585 |
URSWAP
6585
UR
|
$0.005454 | -0.33% | 2.69% | 2.98% |
30g
-91.27%
60g
-94.26%
90g
-95.08%
|
Open $0.00531075
Min. $0.0053054
Mass. $0.00547215
|
$9.00 1.81K UR | - |
|
||
| 6586 |
LFGSwap Finance(CORE)
6586
LFG
|
$0.000114 | -0.85% | 2.28% | 16.99% |
30g
-3.43%
60g
-43.73%
90g
-54.34%
|
Open $0.00011335
Min. $0.00011156
Mass. $0.00011522
|
$9.00 84.60K LFG | - |
|
||
| 6587 |
SolidLizard
6587
SLIZ
|
$0.000037 | -0.69% | 5.41% | 13.51% |
30g
7.15%
60g
7.36%
90g
60.46%
|
Open $0.00003547
Min. $0.00003547
Mass. $0.00003765
|
$9.00 253.40K SLIZ | - |
|
||
| 6588 |
Digitalcoin
6588
DGC
|
$0.002377 | -0.34% | -31.99% | 8.93% |
30g
-25.73%
60g
15.61%
90g
-29.55%
|
Open $0.00349404
Min. $0.00234702
Mass. $0.0035415
|
$9.00 3.99K DGC | - |
|
||
| 6589 |
USD Bancor
6589
USDB
|
$0.118986 | -0.42% | 6.38% | 14.89% |
30g
6.96%
60g
6.53%
90g
2.93%
|
Open $0.111753
Min. $0.111753
Mass. $0.11949
|
$9.00 79.00 USDB | - |
|
||
| 6590 |
Terracoin
6590
TRC
|
$0.014260 | -0.34% | -5.83% | 8.93% |
30g
11.4%
60g
6.71%
90g
-23.15%
|
Open $0.01514
Min. $0.013969
Mass. $0.015346
|
$9.00 637.00 TRC | - |
|
||
| 6591 |
Dogei
6591
DOGEI
|
$0.00000018 | 0.09% | 3.26% | 36.7% |
30g
-16.99%
60g
54.63%
90g
169.97%
|
Open $0.000000174
Min. $0.000000172
Mass. $0.000000179
|
$9.00 50.86M DOGEI | - |
|
||
| 6592 |
AINBNB
6592
AINBNB
|
$0.00000706 | 0.28% | 1.34% | 18.14% |
30g
-3.13%
60g
-40.76%
90g
-99.7%
|
Open $0.000007029
Min. $0.00000697
Mass. $0.000007064
|
$8.00 1.27M AINBNB | - |
|
||
| 6593 |
Meetin Token
6593
METI
|
$0.000312 | 0.02% | 0.03% | 3.7% |
30g
33.2%
60g
-21.89%
90g
-13.15%
|
Open $0.00031235
Min. $0.00031233
Mass. $0.00031254
|
$8.00 28.04K METI | - |
|
||
| 6594 |
MDsquare
6594
TMED
|
$0.00000902 | 0.02% | 0.03% | -34.33% |
30g
50.38%
60g
31.69%
90g
50.15%
|
Open $0.00001373
Min. $0.000009018
Mass. $0.00001373
|
$8.00 967.94K TMED | - |
|
||
| 6595 |
DXdao
6595
DXD
|
$25.47 | -0.42% | 6.38% | 14.91% |
30g
7.2%
60g
6.42%
90g
12.17%
|
Open $23.92
Min. $23.92
Mass. $25.57
|
$8.00 0 DXD | - |
|
||
| 6596 |
SORA Synthetics
6596
XST
|
$0.00000001 | 0.13% | -10.4% | 78.42% |
30g
-39.28%
60g
-83.74%
90g
-78.12%
|
Open $0.000000018
Min. $0.000000012
Mass. $0.00000002
|
$8.00 620.54M XST | - |
|
||
| 6597 |
Liquidus
6597
LIQ
|
$0.006264 | -0.01% | 1.83% | 4.05% |
30g
5.01%
60g
6.33%
90g
15.27%
|
Open $0.00615598
Min. $0.00615108
Mass. $0.0062647
|
$8.00 1.37K LIQ | - |
|
||
| 6598 |
GreenZoneX
6598
GZX
|
$0.000072 | 0.02% | 0.03% | 38.35% |
30g
56.14%
60g
94.58%
90g
29.9%
|
Open $0.00007178
Min. $0.00007178
Mass. $0.00007183
|
$8.00 113.56K GZX | - |
|
||
| 6599 |
Germany Rabbit Token
6599
GERMANY
|
$0.0000000010 | - | -0.09% | -1.65% |
30g
5.83%
60g
49.02%
90g
36.57%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$8.00 8.14B GERMANY | - |
|
||
| 6600 |
Kephi Gallery
6600
KPHI
|
$0.000209 | 0.02% | 0.03% | -18.34% |
30g
-56.98%
60g
-57.08%
90g
-54.64%
|
Open $0.00020897
Min. $0.00020895
Mass. $0.00020909
|
$8.00 38.54K KPHI | - |
|
32.442 Valute monitorate - Pagina
132 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.