Cap Mercato $2.83T
-3.98%
Volume 24o $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
BLANC DAO
6301
BLC
|
$0.263669 | -0.71% | -1% | -8.07% |
30g
-37.06%
60g
-70.2%
90g
-85.28%
|
Open $0.266261
Min. $0.263669
Mass. $0.267858
|
$179.00 678.00 BLC | - |
|
||
| 6302 |
VaporFi
6302
VAPE
|
$0.128203 | 0.19% | -14.22% | -18.46% |
30g
19.8%
60g
-45.72%
90g
-50.58%
|
Open $0.153989
Min. $0.127951
Mass. $0.153989
|
$176.00 1.38K VAPE | - |
|
||
| 6303 |
Wonderful Memories
6303
WMEMO
|
$37.89 | -0.08% | 1.52% | 1.21% |
30g
-15.65%
60g
-25.23%
90g
-44.87%
|
Open $38.33
Min. $36.61
Mass. $38.33
|
$176.00 4.00 WMEMO | - |
|
||
| 6304 |
Camly Coin
6304
CAMLY
|
$0.000017 | 0.1% | -2.14% | -10.53% |
30g
-24.14%
60g
370.04%
90g
390.51%
|
Open $0.0000171
Min. $0.00001671
Mass. $0.00001722
|
$176.00 10.51M CAMLY | - |
|
||
| 6305 |
X Doge
6305
X
|
$0.0000000060 | 0.77% | 3.73% | -3.89% |
30g
19.01%
60g
4.75%
90g
-21.1%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000007
|
$174.00 29.03B X | - |
|
||
| 6306 |
Cheese
6306
CHEESE
|
$0.000050 | -2.87% | -3.01% | -22.14% |
30g
-41.93%
60g
-63.75%
90g
-74.62%
|
Open $0.00005522
Min. $0.00004974
Mass. $0.00005522
|
$173.00 3.48M CHEESE | - |
|
||
| 6307 |
HDOKI
6307
OKI
|
$0.000133 | -0.01% | 0.08% | -27.3% |
30g
-53.15%
60g
-58.53%
90g
-71.75%
|
Open $0.00014078
Min. $0.00013273
Mass. $0.00014089
|
$171.00 1.29M OKI | - |
|
||
| 6308 |
unshETH Ether
6308
UNSHETH
|
$2,380.70 | 0.56% | -4.67% | -14.61% |
30g
-7.75%
60g
-21.41%
90g
-30.73%
|
Open $2,581.13
Min. $2,367.32
Mass. $2,581.13
|
$170.00 0 UNSHETH | - |
|
||
| 6309 |
Peepo
6309
PEEPO
|
$0.000016 | -3.34% | -21.45% | -31.81% |
30g
-18.97%
60g
-12.84%
90g
-32.03%
|
Open $0.00002044
Min. $0.00001605
Mass. $0.00002044
|
$169.00 10.56M PEEPO | - |
|
||
| 6310 |
KyotoSwap
6310
KSWAP
|
$0.018660 | 0.26% | -3.74% | -12.27% |
30g
-62.16%
60g
-64.77%
90g
-72.18%
|
Open $0.019947
Min. $0.018556
Mass. $0.019947
|
$167.00 8.96K KSWAP | - |
|
||
| 6311 |
Grizzly Honey
6311
GHNY
|
$0.024435 | 0.42% | -3.12% | -15.46% |
30g
-19.76%
60g
-9.74%
90g
-21.92%
|
Open $0.026437
Min. $0.024253
Mass. $0.026437
|
$163.00 6.67K GHNY | - |
|
||
| 6312 |
Boring Protocol
6312
BOP
|
$0.000027 | 1.77% | -0.18% | -8.99% |
30g
-12.47%
60g
-16.15%
90g
-28.82%
|
Open $0.0000283
Min. $0.00002657
Mass. $0.0000283
|
$161.00 5.98M BOP | - |
|
||
| 6313 |
ZED Token
6313
ZED
|
$0.000345 | 0.56% | -4.55% | -24.68% |
30g
-63.92%
60g
-85.82%
90g
-92.67%
|
Open $0.00037005
Min. $0.00034268
Mass. $0.00037201
|
$160.00 465.36K ZED | - |
|
||
| 6314 |
Ents
6314
ENTS
|
$0.000145 | 0.16% | -3.03% | -13.96% |
30g
-13.51%
60g
-24.42%
90g
-25.87%
|
Open $0.00015535
Min. $0.00014437
Mass. $0.00015535
|
$158.00 1.10M ENTS | - |
|
||
| 6315 |
Zippie
6315
ZIPT
|
$0.000074 | 2.05% | 0.81% | -13.92% |
30g
-66.26%
60g
-64.73%
90g
-67.07%
|
Open $0.00007731
Min. $0.00007211
Mass. $0.00007744
|
$154.00 2.10M ZIPT | - |
|
||
| 6316 |
Hex Orange Address
6316
HOA
|
$0.001162 | 0.52% | -11.52% | -24.74% |
30g
-3.13%
60g
-10.38%
90g
-58.69%
|
Open $0.00132274
Min. $0.00115582
Mass. $0.00136014
|
$153.00 132.17K HOA | - |
|
||
| 6317 |
Shadowswap Finance
6317
SHDW
|
$0.000745 | 1.55% | 11.57% | 27.75% |
30g
-10.36%
60g
-24.77%
90g
-50.58%
|
Open $0.00070119
Min. $0.00065443
Mass. $0.00078218
|
$152.00 204.33K SHDW | - |
|
||
| 6318 |
OBORTECH
6318
OBOT
|
$0.003193 | 4.59% | 0.94% | -5.09% |
30g
-20.08%
60g
-40.9%
90g
-24.32%
|
Open $0.0037502
Min. $0.00305163
Mass. $0.0037502
|
$151.00 47.56K OBOT | - |
|
||
| 6319 |
PooCoin
6319
POOCOIN
|
$0.310602 | -0.84% | -5.98% | -13.75% |
30g
-20.53%
60g
-24.81%
90g
-34.67%
|
Open $0.334559
Min. $0.310602
Mass. $0.334559
|
$151.00 486.00 POOCOIN | - |
|
||
| 6320 |
dogi
6320
DOGI
|
$0.680777 | - | 62.72% | -3.36% |
30g
-15.9%
60g
-27.71%
90g
-43.12%
|
Open $0.844315
Min. $0.418354
Mass. $0.844315
|
$150.00 220.00 DOGI | - |
|
||
| 6321 |
DORK LORD
6321
DORKL
|
$0.000029 | - | -23.07% | -22.44% |
30g
-1.09%
60g
-49.99%
90g
-60.47%
|
Open $0.00003831
Min. $0.00002947
Mass. $0.00003831
|
$149.00 5.08M DORKL | - |
|
||
| 6322 |
Resolv Liquidity Pool
6322
RLP
|
$1.2505 | -0.78% | -2.25% | -3.21% |
30g
-0.55%
60g
-0.98%
90g
-0.23%
|
Open $1.2792
Min. $1.2504
Mass. $1.2903
|
$147.00 117.00 RLP | - |
|
||
| 6323 |
GogolCoin
6323
GOL
|
$0.000869 | -0.01% | -0.02% | 0.04% |
30g
-0.06%
60g
-0.11%
90g
-0.1%
|
Open $0.00086855
Min. $0.00086812
Mass. $0.00086951
|
$146.00 168.99K GOL | - |
|
||
| 6324 |
Gecko Coin
6324
GECKO
|
$0.00000019 | 0.33% | -16.89% | -21.56% |
30g
-3.84%
60g
-38.35%
90g
-43.15%
|
Open $0.000000234
Min. $0.000000191
Mass. $0.000000235
|
$144.00 750.40M GECKO | - |
|
||
| 6325 |
Karmaverse
6325
KNOT
|
$0.000280 | - | -0.08% | -89.59% |
30g
-65.42%
60g
-81.66%
90g
-86.65%
|
Open $0.00027722
Min. $0.00027721
Mass. $0.00038973
|
$143.00 512.63K KNOT | - |
|
||
| 6326 |
Cub Finance
6326
CUBFI
|
$0.001158 | 0.74% | -0.61% | -5.7% |
30g
-6.79%
60g
-7.34%
90g
-14.15%
|
Open $0.00118537
Min. $0.00114825
Mass. $0.00118537
|
$143.00 123.84K CUBFI | - |
|
||
| 6327 |
Harold
6327
HAROLD
|
$0.000052 | 2.17% | 1.18% | -33.6% |
30g
-37.07%
60g
-58.28%
90g
-56.86%
|
Open $0.00005438
Min. $0.00005087
Mass. $0.00005438
|
$142.00 2.72M HAROLD | - |
|
||
| 6328 |
Gold Park
6328
GPT
|
$0.010922 | - | 45.72% | -15.07% |
30g
-34.8%
60g
-40.75%
90g
-47.08%
|
Open $0.010833
Min. $0.00749529
Mass. $0.010932
|
$140.00 12.91K GPT | - |
|
||
| 6329 |
HODL
6329
HODLSOL1
|
$0.000036 | 2.21% | 1.62% | -3.23% |
30g
-13.98%
60g
-15.19%
90g
-40.66%
|
Open $0.00003755
Min. $0.00003568
Mass. $0.00003755
|
$140.00 3.86M HODLSOL1 | - |
|
||
| 6330 |
Smarty Pay
6330
SPY
|
$0.000265 | 0.84% | -1.38% | -5.94% |
30g
-7.91%
60g
-9.15%
90g
-13.63%
|
Open $0.00027062
Min. $0.00026327
Mass. $0.00027062
|
$138.00 521.32K SPY | - |
|
||
| 6331 |
MetaVPad
6331
METAV
|
$0.000518 | 1.39% | -5.34% | -19.64% |
30g
-22.93%
60g
-32.48%
90g
-50.33%
|
Open $0.00054863
Min. $0.00051108
Mass. $0.00054863
|
$137.00 265.05K METAV | - |
|
||
| 6332 |
Sheesha Finance (ERC20)
6332
SHEESHA
|
$2.14 | 2.05% | -2.54% | -17.4% |
30g
4.7%
60g
9.43%
90g
2.17%
|
Open $2.3125
Min. $2.0851
Mass. $2.3163
|
$136.00 63.00 SHEESHA | - |
|
||
| 6333 |
Comdex
6333
CMDX
|
$0.000097 | -2.93% | -1.33% | -41.52% |
30g
-41.77%
60g
-55.43%
90g
-60.4%
|
Open $0.00010774
Min. $0.000097
Mass. $0.00010774
|
$134.00 1.39M CMDX | - |
|
||
| 6334 |
AMMYI Coin
6334
AMI
|
$0.002726 | - | -0.01% | -13.44% |
30g
59.49%
60g
11.23%
90g
101.56%
|
Open $0.0027268
Min. $0.00272644
Mass. $0.0027268
|
$133.00 48.99K AMI | - |
|
||
| 6335 |
Love
6335
LOVE
|
$0.000049 | -0.43% | -1.45% | -17.45% |
30g
-37.18%
60g
-41.17%
90g
-46.79%
|
Open $0.00005268
Min. $0.0000487
Mass. $0.00005268
|
$133.00 2.74M LOVE | - |
|
||
| 6336 |
Arena Token
6336
ARENA
|
$0.003128 | 0.71% | -4.06% | -11.46% |
30g
-23.12%
60g
-28.36%
90g
-41.97%
|
Open $0.00332374
Min. $0.00310559
Mass. $0.00332374
|
$133.00 42.64K ARENA | - |
|
||
| 6337 |
Conan
6337
CONAN
|
$0.00000011 | 0.62% | -9.95% | -19.45% |
30g
-26.23%
60g
-27.12%
90g
-47.06%
|
Open $0.000000117
Min. $0.000000105
Mass. $0.000000117
|
$132.00 1.26B CONAN | - |
|
||
| 6338 |
Baked
6338
BAKED
|
$0.000107 | -3.01% | -3.36% | -20.72% |
30g
-26.03%
60g
-33.1%
90g
-47.92%
|
Open $0.00012185
Min. $0.00010669
Mass. $0.00012185
|
$132.00 1.24M BAKED | - |
|
||
| 6339 |
JuliaOS
6339
JOS
|
$0.000099 | - | -1.98% | -21.87% |
30g
-36.64%
60g
-44.66%
90g
-79.36%
|
Open $0.00011385
Min. $0.00009862
Mass. $0.00011385
|
$131.00 1.33M JOS | - |
|
||
| 6340 |
Blade Games
6340
BLADE
|
$0.001001 | -27.39% | -10.21% | -66.2% |
30g
-70.22%
60g
-93.5%
90g
-93.2%
|
Open $0.00111236
Min. $0.00100107
Mass. $0.00141804
|
$129.00 129.50K BLADE | - |
|
||
| 6341 |
Goblin World Token
6341
GWT
|
$0.000022 | 0.97% | -0.78% | -16.01% |
30g
-13.11%
60g
-20.61%
90g
-47.75%
|
Open $0.00002226
Min. $0.00002213
Mass. $0.00002289
|
$128.00 5.75M GWT | - |
|
||
| 6342 |
Trackgood AI
6342
TRAI
|
$0.000091 | 0.06% | -6.18% | -34.07% |
30g
-37.25%
60g
-38.13%
90g
-74.25%
|
Open $0.00010096
Min. $0.00009085
Mass. $0.00010096
|
$128.00 1.41M TRAI | - |
|
||
| 6343 |
Daumenfrosch
6343
$DAUMEN
|
$0.005625 | -2.58% | -0.4% | -24.72% |
30g
-21.84%
60g
-30.09%
90g
-56.98%
|
Open $0.00669671
Min. $0.00562526
Mass. $0.00669671
|
$128.00 22.84K $DAUMEN | - |
|
||
| 6344 |
Pollchain
6344
POLL
|
$0.000385 | - | - | -1.01% |
30g
-20.15%
60g
-62.41%
90g
-65.18%
|
Open $0.00038461
Min. $0.00038461
Mass. $0.00038461
|
$127.00 330.64K POLL | - |
|
||
| 6345 |
AI ROCKET by Virtuals
6345
ROCKET
|
$0.000078 | 0.79% | -7.79% | -31.17% |
30g
-58.81%
60g
-75.04%
90g
-89.88%
|
Open $0.00008749
Min. $0.00007707
Mass. $0.00008749
|
$126.00 1.63M ROCKET | - |
|
||
| 6346 |
Advanced Mortgage & Reserve
6346
AMR
|
$0.00000940 | -13.43% | -75.25% | -96.89% |
30g
-98.31%
60g
-95.8%
90g
-99.7%
|
Open $0.000038
Min. $0.000008126
Mass. $0.000038
|
$125.00 13.36M AMR | - |
|
||
| 6347 |
HealthSci.AI
6347
HSAI
|
$0.000984 | -0.29% | -4.89% | -18.24% |
30g
-27.15%
60g
-25.26%
90g
-31.5%
|
Open $0.00110866
Min. $0.0009842
Mass. $0.00110866
|
$125.00 127.61K HSAI | - |
|
||
| 6348 |
Neiro Pump
6348
NEIR
|
$0.000097 | 2.6% | 2.36% | -23.84% |
30g
-28.41%
60g
-33.56%
90g
-43.65%
|
Open $0.00010088
Min. $0.00009471
Mass. $0.00010088
|
$125.00 1.29M NEIR | - |
|
||
| 6349 |
Regen Network
6349
REGEN
|
$0.002592 | 0.27% | -5.29% | -16.24% |
30g
-39.32%
60g
-71.58%
90g
-72.2%
|
Open $0.00287496
Min. $0.00258535
Mass. $0.00287496
|
$124.00 48.17K REGEN | - |
|
||
| 6350 |
AxonDAO Governance Token
6350
AXGT
|
$0.009038 | -5.83% | 30.09% | -16.15% |
30g
-26.56%
60g
-60.99%
90g
-74.8%
|
Open $0.00813526
Min. $0.00694688
Mass. $0.013274
|
$123.00 13.67K AXGT | - |
|
34.180 Valute monitorate - Pagina
127 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.