Cap Mercato $3.48T
1.09%
Volume 24o $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
Monete
32.235
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
happy birthday coin
6301
HBDC
|
$0.005695 | -0.51% | -0.56% | -4.38% |
30g
-22.57%
60g
-2.68%
90g
1.08%
|
Open $0.00574646
Min. $0.00559795
Mass. $0.0058576
|
$298.00 52.46K HBDC | - |
|
||
| 6302 |
Family
6302
FAM
|
$0.000026 | -2.08% | 4.21% | -39.85% |
30g
-49.04%
60g
-55.94%
90g
-57.77%
|
Open $0.00002569
Min. $0.00002524
Mass. $0.00002713
|
$297.00 11.30M FAM | - |
|
||
| 6303 |
BUCK INU
6303
BUCK
|
$0.00000017 | 0.16% | -1.4% | 16.11% |
30g
24.14%
60g
35.11%
90g
27.82%
|
Open $0.0000001699
Min. $0.000000166
Mass. $0.0000001699
|
$295.00 1.77B BUCK | - |
|
||
| 6304 |
Channels
6304
CHANLS
|
$0.000303 | 0.32% | 0.58% | -0.49% |
30g
-6.19%
60g
4.12%
90g
-0.41%
|
Open $0.00030169
Min. $0.0003009
Mass. $0.00030457
|
$291.00 961.29K CHANLS | - |
|
||
| 6305 |
Quants
6305
QUNT
|
$0.002206 | -2.82% | -8.33% | 0.99% |
30g
-43.21%
60g
-19.94%
90g
-31.45%
|
Open $0.00240794
Min. $0.0022058
Mass. $0.00243589
|
$290.00 131.52K QUNT | - |
|
||
| 6306 |
DEUS Finance
6306
DEUS
|
$9.46 | -0.02% | 0.51% | -8.94% |
30g
-19.53%
60g
-5.23%
90g
-15.26%
|
Open $9.412
Min. $9.408
Mass. $9.507
|
$288.00 30.00 DEUS | - |
|
||
| 6307 |
Gains Farm v2
6307
GFARM2
|
$2,502.47 | 0.18% | -0.71% | -3.7% |
30g
-4.93%
60g
30.29%
90g
19.09%
|
Open $2,503.04
Min. $2,497.82
Mass. $2,541.62
|
$288.00 0 GFARM2 | - |
|
||
| 6308 |
GUA
6308
GUA
|
$0.000025 | -2.26% | -2.16% | -4.01% |
30g
-8.92%
60g
21.63%
90g
-51.61%
|
Open $0.00002603
Min. $0.00002546
Mass. $0.00002664
|
$287.00 11.30M GUA | - |
|
||
| 6309 |
Baby DragonX
6309
BDX
|
$0.00000413 | 0.09% | 4.34% | 11.73% |
30g
-17.64%
60g
8.39%
90g
92.1%
|
Open $0.000003929
Min. $0.000003766
Mass. $0.000004126
|
$282.00 68.38M BDX | - |
|
||
| 6310 |
Abi
6310
ABI
|
$0.000021 | -1.06% | -4.53% | 4.63% |
30g
12.9%
60g
-10.41%
90g
-41.8%
|
Open $0.00002147
Min. $0.0000205
Mass. $0.00002173
|
$280.00 13.69M ABI | - |
|
||
| 6311 |
YEL.Finance
6311
YEL
|
$0.002479 | -3.6% | -6.67% | -20.59% |
30g
-15.99%
60g
-50.07%
90g
-57.86%
|
Open $0.00265599
Min. $0.00247874
Mass. $0.00265751
|
$280.00 112.97K YEL | - |
|
||
| 6312 |
Takamaka Green Coin
6312
TKG
|
$1.55 | 1.46% | -1.15% | -4.49% |
30g
-13.99%
60g
-16.49%
90g
-19.33%
|
Open $1.5679
Min. $1.4332
Mass. $1.6816
|
$276.00 178.00 TKG | - |
|
||
| 6313 |
SAFEMOON SOLANA
6313
SAFEMOON
|
$0.000035 | -1.12% | -2.11% | -87.57% |
30g
13.46%
60g
29.95%
90g
51.89%
|
Open $0.00003518
Min. $0.00003454
Mass. $0.00003592
|
$276.00 7.99M SAFEMOON | - |
|
||
| 6314 |
DORK LORD
6314
DORKL
|
$0.000152 | -0.32% | 5.75% | -1.94% |
30g
-7.37%
60g
754.73%
90g
14.29%
|
Open $0.00015105
Min. $0.00013654
Mass. $0.00015511
|
$275.00 1.81M DORKL | - |
|
||
| 6315 |
CashCow
6315
COW
|
$0.007504 | - | -3.83% | -53.39% |
30g
-58.08%
60g
-58.78%
90g
-77.25%
|
Open $0.00850589
Min. $0.00620293
Mass. $0.00870434
|
$273.00 36.43K COW | - |
|
||
| 6316 |
Fronk
6316
FRONK
|
$0.0000000060 | -0.4% | 2.03% | -22.87% |
30g
17.64%
60g
28.81%
90g
92.73%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000006
|
$273.00 45.54B FRONK | - |
|
||
| 6317 |
BitSong
6317
BTSG
|
$0.002521 | -0.12% | -4.42% | -22.46% |
30g
-52.05%
60g
-58.84%
90g
-60.75%
|
Open $0.00298417
Min. $0.00252087
Mass. $0.00298417
|
$272.00 108.09K BTSG | - |
|
||
| 6318 |
FreeRossDAO
6318
FREE
|
$0.000031 | -0.35% | -1.8% | -1.87% |
30g
-31.85%
60g
-35.44%
90g
-36.18%
|
Open $0.00003108
Min. $0.00003102
Mass. $0.00003171
|
$269.00 8.68M FREE | - |
|
||
| 6319 |
Ton Raffles
6319
RAFF
|
$0.072696 | -0.76% | -0.37% | -3.53% |
30g
-9.21%
60g
-12.5%
90g
-19.7%
|
Open $0.072632
Min. $0.072309
Mass. $0.073257
|
$269.00 3.71K RAFF | - |
|
||
| 6320 |
MISHA
6320
MISHA
|
$0.00000016 | -0.94% | 0.39% | -11.98% |
30g
-29.87%
60g
3.63%
90g
-54.64%
|
Open $0.000000156
Min. $0.000000156
Mass. $0.000000159
|
$268.00 1.72B MISHA | - |
|
||
| 6321 |
Gverse
6321
GOBI
|
$0.000065 | -0.63% | 2.25% | 22.23% |
30g
2.43%
60g
75.57%
90g
-32.49%
|
Open $0.00007656
Min. $0.00006365
Mass. $0.00007656
|
$263.00 4.04M GOBI | - |
|
||
| 6322 |
CAMELL
6322
CAMT
|
$0.002656 | 0.08% | 2.7% | -0.13% |
30g
17.88%
60g
-32.38%
90g
-58.74%
|
Open $0.00266076
Min. $0.0025729
Mass. $0.00266708
|
$263.00 99.29K CAMT | - |
|
||
| 6323 |
Zippie
6323
ZIPT
|
$0.000219 | -0.12% | - | 0.38% |
30g
-1.69%
60g
-14.59%
90g
-19.32%
|
Open $0.00021898
Min. $0.00019922
Mass. $0.00021976
|
$262.00 1.20M ZIPT | - |
|
||
| 6324 |
MantaDAO
6324
MNTA
|
$0.127222 | -0.54% | -6.31% | 0.31% |
30g
-10.04%
60g
55.38%
90g
36.89%
|
Open $0.133209
Min. $0.126615
Mass. $0.13699
|
$259.00 2.04K MNTA | - |
|
||
| 6325 |
GreenTek
6325
GTE
|
$0.051522 | 0.52% | -0.93% | -4.04% |
30g
113.09%
60g
90.82%
90g
69.82%
|
Open $0.051677
Min. $0.05125
Mass. $0.052772
|
$257.00 5.00K GTE | - |
|
||
| 6326 |
Pitch Lucy AI
6326
LUCYAI
|
$0.000232 | -5.29% | -3.72% | -1.23% |
30g
-50.51%
60g
-50.51%
90g
-50.51%
|
Open $0.00024316
Min. $0.00023213
Mass. $0.00027013
|
$253.00 1.09M LUCYAI | - |
|
||
| 6327 |
Metaverse Convergence
6327
META
|
$0.000023 | 18.43% | 18.41% | 14.81% |
30g
-20.75%
60g
-26.21%
90g
-43.87%
|
Open $0.00001901
Min. $0.000019
Mass. $0.0000225
|
$248.00 11.05M META | - |
|
||
| 6328 |
Sol Beats
6328
BEATS
|
$0.000073 | -40.65% | -34.23% | -41.13% |
30g
-87.64%
60g
-75.25%
90g
-81.23%
|
Open $0.00011699
Min. $0.00007299
Mass. $0.00012401
|
$245.00 3.37M BEATS | - |
|
||
| 6329 |
MemeCoinDAO
6329
MEMES
|
$0.000305 | -0.47% | -0.45% | -3.02% |
30g
-13.93%
60g
-28%
90g
-28.87%
|
Open $0.00030585
Min. $0.00030388
Mass. $0.00030887
|
$240.00 788.20K MEMES | - |
|
||
| 6330 |
Sensi
6330
SENSI
|
$0.004932 | -1% | -0.5% | -6.29% |
30g
-28.16%
60g
-18.8%
90g
-6.29%
|
Open $0.00497677
Min. $0.00493169
Mass. $0.00500588
|
$238.00 48.45K SENSI | - |
|
||
| 6331 |
Hive Dollar
6331
HBD
|
$1.0046 | -2.77% | -1.55% | -0.96% |
30g
-0.47%
60g
-1.06%
90g
-0.1%
|
Open $1.0154
Min. $1.0045
Mass. $1.0367
|
$237.00 236.00 HBD | - |
|
||
| 6332 |
chipi
6332
CHIPI
|
$0.000116 | -0.35% | 0.78% | -10.81% |
30g
-7.25%
60g
22.11%
90g
30.77%
|
Open $0.00011478
Min. $0.00011478
Mass. $0.00011773
|
$236.00 2.04M CHIPI | - |
|
||
| 6333 |
Gentleman
6333
MAN
|
$0.000045 | -4.25% | -7.33% | -13.62% |
30g
-17.96%
60g
-12.37%
90g
-33.25%
|
Open $0.00004873
Min. $0.00004516
Mass. $0.00004873
|
$235.00 5.22M MAN | - |
|
||
| 6334 |
X Project
6334
XERS
|
$0.001505 | - | 1.61% | -3.39% |
30g
-3.41%
60g
79.78%
90g
117.45%
|
Open $0.00149556
Min. $0.00143168
Mass. $0.00152762
|
$235.00 156.37K XERS | - |
|
||
| 6335 |
Light Defi
6335
LIGHT
|
$0.000070 | -0.33% | 0.21% | -4.91% |
30g
-10.77%
60g
1.25%
90g
-7.75%
|
Open $0.0000695
Min. $0.00006949
Mass. $0.00006989
|
$233.00 3.35M LIGHT | - |
|
||
| 6336 |
ViCA Token
6336
VICA
|
$0.000130 | 0.01% | 0.01% | -7.1% |
30g
-45.81%
60g
-58.05%
90g
-74.99%
|
Open $0.00013009
Min. $0.00012006
Mass. $0.00013009
|
$231.00 1.78M VICA | - |
|
||
| 6337 |
UvToken
6337
UVT
|
$0.000582 | 0.27% | 0.49% | 0.49% |
30g
-1.36%
60g
-13.82%
90g
-23.4%
|
Open $0.00057885
Min. $0.00057885
Mass. $0.00058324
|
$225.00 388.45K UVT | - |
|
||
| 6338 |
Shigure UI
6338
9MM
|
$0.000061 | -0.17% | 2.05% | -1.83% |
30g
-17.65%
60g
2.38%
90g
-3.62%
|
Open $0.00005956
Min. $0.00005956
Mass. $0.00006131
|
$225.00 3.69M 9MM | - |
|
||
| 6339 |
Bald
6339
BALD
|
$0.014299 | -0.51% | 0.66% | -4.28% |
30g
-6.73%
60g
29.31%
90g
15.41%
|
Open $0.014205
Min. $0.014205
Mass. $0.01463
|
$223.00 15.62K BALD | - |
|
||
| 6340 |
LikeCoin
6340
LIKE
|
$0.001981 | -0.4% | -0.35% | 10.24% |
30g
20.25%
60g
-14.73%
90g
30.37%
|
Open $0.00197855
Min. $0.00194184
Mass. $0.00200303
|
$223.00 112.57K LIKE | - |
|
||
| 6341 |
BH Network
6341
BHAT
|
$0.001054 | 0.39% | -0.61% | -17.45% |
30g
-23.85%
60g
-44.03%
90g
-51.5%
|
Open $0.0010613
Min. $0.00104942
Mass. $0.00107228
|
$221.00 210.11K BHAT | - |
|
||
| 6342 |
Shade Protocol
6342
SHD
|
$0.651680 | -0.29% | -4.12% | -8.28% |
30g
-29.59%
60g
-28.44%
90g
-30.05%
|
Open $0.67592
Min. $0.643063
Mass. $0.689615
|
$221.00 339.00 SHD | - |
|
||
| 6343 |
QoWatt
6343
QWT
|
$0.000616 | -0.31% | -2.06% | -53.72% |
30g
-73.49%
60g
-81.44%
90g
-82.66%
|
Open $0.0006273
Min. $0.00061646
Mass. $0.00063406
|
$220.00 358.31K QWT | - |
|
||
| 6344 |
Effect AI (new)
6344
EFFECT
|
$0.005933 | -0.34% | 1.05% | -0.35% |
30g
-4.37%
60g
-4.92%
90g
-13.23%
|
Open $0.00587159
Min. $0.00587045
Mass. $0.00595824
|
$219.00 37.07K EFFECT | - |
|
||
| 6345 |
Godcoin
6345
GOD
|
$0.007366 | -1.25% | -1.55% | -37.69% |
30g
8.44%
60g
-18.91%
90g
-75.96%
|
Open $0.00742349
Min. $0.00736639
Mass. $0.00749508
|
$218.00 29.67K GOD | - |
|
||
| 6346 |
Gay Pepe
6346
GAYPEPE
|
$0.0000000010 | -0.32% | -53.06% | -90.99% |
30g
-98.48%
60g
-98.28%
90g
-98.59%
|
Open $0.000000003
Min. $0.000000001
Mass. $0.000000005
|
$217.00 217.32B GAYPEPE | - |
|
||
| 6347 |
ABC PoS Pool
6347
ABC
|
$0.293541 | -0.6% | 1.45% | 0.54% |
30g
-13.65%
60g
-16.29%
90g
-31.49%
|
Open $0.287913
Min. $0.287913
Mass. $0.301881
|
$217.00 739.00 ABC | - |
|
||
| 6348 |
The Kingdom Coin
6348
TKC
|
$0.002350 | -0.33% | -0.46% | -3.23% |
30g
-19.55%
60g
-12.54%
90g
-13.3%
|
Open $0.00236981
Min. $0.00234584
Mass. $0.00236981
|
$216.00 92.28K TKC | - |
|
||
| 6349 |
Bitbull
6349
BITBULL
|
$0.001011 | 0.01% | -8% | -40.56% |
30g
-3.76%
60g
-16.09%
90g
-42.83%
|
Open $0.00100169
Min. $0.00100139
Mass. $0.0010996
|
$216.00 213.87K BITBULL | - |
|
||
| 6350 |
Magic
6350
MAGIC
|
$0.001650 | -0.69% | -2.22% | 1.18% |
30g
-22.87%
60g
-36.73%
90g
-53.99%
|
Open $0.00168714
Min. $0.00164966
Mass. $0.00168961
|
$208.00 126.17K MAGIC | - |
|
32.235 Valute monitorate - Pagina
127 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.