Cap Mercato $2.39T
-1.17%
Volume 24o $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Beth
6301
BETH
|
$0.00000800 | -0.01% | 2.34% | 0.4% |
30g
-36.94%
60g
-40.51%
90g
-55.76%
|
Open $0.000007817
Min. $0.000007686
Mass. $0.000008002
|
$5.00 677.61K BETH | - |
|
||
| 6302 |
Parabolic Autonomus Intelligence
6302
PARABOLICAUT1
|
$0.044381 | -0.02% | 0.02% | - |
30g
0.03%
60g
0.01%
90g
6.23%
|
Open $0.044365
Min. $0.044343
Mass. $0.044399
|
$5.00 119.00 PARABOLICAUT1 | - |
|
||
| 6303 |
Ixcoin
6303
IXC
|
$0.048254 | 0.02% | -6.63% | -16.45% |
30g
-40.23%
60g
-9.2%
90g
14.66%
|
Open $0.052415
Min. $0.047195
Mass. $0.052415
|
$5.00 108.00 IXC | - |
|
||
| 6304 |
Yamaswap
6304
YAMA
|
$0.00000042 | 8.34% | -9.9% | -58.03% |
30g
-81.8%
60g
-99.57%
90g
-99.79%
|
Open $0.000000471
Min. $0.000000392
Mass. $0.000000479
|
$5.00 12.12M YAMA | - |
|
||
| 6305 |
RUM - Pirates of Arrland Token
6305
RUM
|
$0.000051 | 0.43% | 2.45% | -12.34% |
30g
-33.14%
60g
-43.34%
90g
-41.55%
|
Open $0.00005108
Min. $0.00004952
Mass. $0.00005113
|
$5.00 99.94K RUM | - |
|
||
| 6306 |
Ofero Network
6306
OFE
|
$0.000462 | 0.17% | -1.17% | -10.85% |
30g
27.46%
60g
11.71%
90g
-1.26%
|
Open $0.00047844
Min. $0.00045744
Mass. $0.00047844
|
$4.00 10.82K OFE | - |
|
||
| 6307 |
SonarWatch
6307
SONAR
|
$0.003375 | 0.61% | 0.61% | 8.59% |
30g
-0.18%
60g
-0.72%
90g
-4.66%
|
Open $0.00335397
Min. $0.00335397
Mass. $0.00337467
|
$4.00 1.48K SONAR | - |
|
||
| 6308 |
SokuSwap
6308
SOKU
|
$0.00000867 | 0.71% | -1.84% | -4.38% |
30g
-27.02%
60g
-21.02%
90g
-23.29%
|
Open $0.000008908
Min. $0.000008605
Mass. $0.000008908
|
$4.00 560.78K SOKU | - |
|
||
| 6309 |
PolyBeta Finance
6309
BETA
|
$0.113296 | 0.04% | 1.94% | -0.26% |
30g
-0.06%
60g
1.88%
90g
-3.77%
|
Open $0.112914
Min. $0.111053
Mass. $0.113296
|
$4.00 42.00 BETA | - |
|
||
| 6310 |
Dragoma
6310
DMA
|
$0.000233 | 0.01% | 2.63% | -0.15% |
30g
2.65%
60g
2.17%
90g
-0.32%
|
Open $0.00023346
Min. $0.00022685
Mass. $0.00023346
|
$4.00 20.22K DMA | - |
|
||
| 6311 |
COQ AI
6311
COQAI
|
$0.000072 | -0.2% | -3.15% | 21.19% |
30g
-48.13%
60g
-69.99%
90g
-78.35%
|
Open $0.00007628
Min. $0.00007186
Mass. $0.00007628
|
$4.00 63.40K COQAI | - |
|
||
| 6312 |
Jeff World
6312
JEFF
|
$0.000374 | -0.01% | -75.31% | -75.32% |
30g
32.57%
60g
26.97%
90g
-62.79%
|
Open $0.00151701
Min. $0.00037384
Mass. $0.00151783
|
$4.00 12.19K JEFF | - |
|
||
| 6313 |
Panda Coin
6313
PANDA
|
$0.00000220 | 0.04% | -0.76% | -7.89% |
30g
-30%
60g
-34.23%
90g
-42.49%
|
Open $0.000002227
Min. $0.00000217
Mass. $0.000002227
|
$4.00 2.04M PANDA | - |
|
||
| 6314 |
Voltz
6314
VOLTZ
|
$0.001399 | -0.03% | -1.92% | -4.98% |
30g
-25.74%
60g
-25.18%
90g
-32.24%
|
Open $0.00144442
Min. $0.00138816
Mass. $0.00144451
|
$4.00 3.16K VOLTZ | - |
|
||
| 6315 |
Spindle
6315
SPD
|
$0.00000851 | -0.14% | -0.18% | -0.24% |
30g
-13.85%
60g
-32.55%
90g
-32.93%
|
Open $0.000008512
Min. $0.000008478
Mass. $0.000008528
|
$4.00 513.82K SPD | - |
|
||
| 6316 |
BitNautic Token
6316
BTNTV2
|
$0.000863 | 0.26% | -1.47% | -5.07% |
30g
-30.42%
60g
-27.63%
90g
-32.22%
|
Open $0.00089356
Min. $0.0008536
Mass. $0.00089356
|
$4.00 5.03K BTNTV2 | - |
|
||
| 6317 |
Kogin by Virtuals
6317
KOGIN
|
$0.000023 | -7.44% | -7.44% | -6.25% |
30g
-29.76%
60g
-26.43%
90g
-43.96%
|
Open $0.00002454
Min. $0.00002271
Mass. $0.00002454
|
$4.00 187.46K KOGIN | - |
|
||
| 6318 |
Blue Guy
6318
BLUE
|
$0.00000852 | 1.4% | -4.44% | -5.76% |
30g
-40.12%
60g
-41.06%
90g
-30.4%
|
Open $0.00000892
Min. $0.000008406
Mass. $0.00000892
|
$4.00 499.03K BLUE | - |
|
||
| 6319 |
Real BIG Coin
6319
RBC
|
$0.0000000030 | 0.26% | -8.45% | -20.96% |
30g
-42.41%
60g
-46.86%
90g
-53.79%
|
Open $0.000000004
Min. $0.000000003
Mass. $0.000000004
|
$4.00 1.36B RBC | - |
|
||
| 6320 |
Robotic Doge
6320
DOGER
|
$0.00000009 | -0.29% | -0.29% | -10.14% |
30g
-39.07%
60g
-35.78%
90g
-32.89%
|
Open $0.000000089
Min. $0.000000089
Mass. $0.000000089
|
$4.00 45.44M DOGER | - |
|
||
| 6321 |
Pre-retogeum
6321
PRTG
|
$1.2649 | -0.73% | -0.69% | -24.97% |
30g
-28.51%
60g
-10.06%
90g
-53.55%
|
Open $1.2793
Min. $1.2648
Mass. $1.2793
|
$4.00 3.00 PRTG | - |
|
||
| 6322 |
Tortuga Finance Aptos
6322
tAPT
|
$0.966869 | -0.25% | 1.28% | -11.53% |
30g
-42.92%
60g
-51.02%
90g
-65.4%
|
Open $0.963908
Min. $0.942397
Mass. $0.969375
|
$3.00 4.00 tAPT | - |
|
||
| 6323 |
PolyAlpha Finance
6323
ALPHA
|
$0.279064 | -0.02% | 2.5% | -2.67% |
30g
-1.32%
60g
0.42%
90g
-5.8%
|
Open $0.274611
Min. $0.272246
Mass. $0.279663
|
$3.00 12.00 ALPHA | - |
|
||
| 6324 |
Vira-lata Finance
6324
REAU
|
$0.0000000010 | 0.52% | -1.87% | -2.81% |
30g
-30.41%
60g
-26.71%
90g
-27.25%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$3.00 3.56B REAU | - |
|
||
| 6325 |
Achain
6325
ACHN
|
$0.000330 | -0.02% | -0.2% | -0.31% |
30g
-49.62%
60g
-50.72%
90g
-50.94%
|
Open $0.00033065
Min. $0.00032986
Mass. $0.00033065
|
$3.00 10.00K ACHN | - |
|
||
| 6326 |
Elon for AfD
6326
ELON4AFD
|
$0.000868 | - | 1.94% | -11.16% |
30g
-50.28%
60g
-48.53%
90g
-56.54%
|
Open $0.0008585
Min. $0.00084445
Mass. $0.00087113
|
$3.00 3.79K ELON4AFD | - |
|
||
| 6327 |
Pocoland
6327
POCO
|
$0.000100 | 0.08% | -1.42% | -5.21% |
30g
-31.58%
60g
-27.66%
90g
-32.86%
|
Open $0.00010332
Min. $0.00009858
Mass. $0.00010332
|
$3.00 32.72K POCO | - |
|
||
| 6328 |
Asia Coin
6328
ASIA
|
$0.039539 | - | 0.11% | -6.99% |
30g
-26.07%
60g
-23.04%
90g
-22.14%
|
Open $0.035991
Min. $0.035991
Mass. $0.039539
|
$3.00 81.00 ASIA | - |
|
||
| 6329 |
MAGA
6329
MAGASOLANA
|
$0.000418 | 1.27% | -0.43% | -7.77% |
30g
-38.83%
60g
-40.77%
90g
-50.76%
|
Open $0.0004235
Min. $0.00041199
Mass. $0.0004235
|
$3.00 7.61K MAGASOLANA | - |
|
||
| 6330 |
Decentralized USD
6330
DUSD
|
$0.003729 | 17.16% | 3.65% | 7.29% |
30g
-31.03%
60g
15.81%
90g
-32.99%
|
Open $0.00360808
Min. $0.0025613
Mass. $0.00383106
|
$3.00 835.00 DUSD | - |
|
||
| 6331 |
BitCanna
6331
BCNA
|
$0.000074 | -1.32% | -5.52% | -11.42% |
30g
3.44%
60g
39.15%
90g
-37.37%
|
Open $0.00007788
Min. $0.00007358
Mass. $0.00007788
|
$3.00 41.83K BCNA | - |
|
||
| 6332 |
Equilibrium
6332
EQ
|
$0.005138 | -0.67% | 11.04% | 4.74% |
30g
-37.31%
60g
-48.44%
90g
-36.07%
|
Open $0.0046646
Min. $0.00460076
Mass. $0.0051731
|
$2.00 556.00 EQ | - |
|
||
| 6333 |
Rivetz
6333
RVT
|
$0.000431 | -0.14% | -0.18% | -0.14% |
30g
-13.87%
60g
-51.01%
90g
-51.01%
|
Open $0.0004314
Min. $0.00042966
Mass. $0.0004322
|
$2.00 6.51K RVT | - |
|
||
| 6334 |
COFFEE
6334
$COFEEE
|
$0.001669 | 0.47% | -5.74% | -6.99% |
30g
-35.91%
60g
16.92%
90g
-44.54%
|
Open $0.00177093
Min. $0.00163647
Mass. $0.00177093
|
$2.00 1.62K $COFEEE | - |
|
||
| 6335 |
SmartCredit Token
6335
SMARTCREDIT
|
$0.164974 | -0.14% | -0.18% | -0.24% |
30g
-15.98%
60g
-8.86%
90g
-9.37%
|
Open $0.165095
Min. $0.164787
Mass. $0.165402
|
$2.00 16.00 SMARTCREDIT | - |
|
||
| 6336 |
Tether CNHt
6336
CNHt
|
$0.013600 | - | - | - |
30g
-12.82%
60g
-32.67%
90g
-87.77%
|
Open $0.0136
Min. $0.0136
Mass. $0.0136
|
$2.00 189.00 CNHt | - |
|
||
| 6337 |
SIRIN LABS Token
6337
SRN
|
$0.000141 | -0.14% | -0.18% | -0.24% |
30g
-14.01%
60g
-28.46%
90g
-28.86%
|
Open $0.00014092
Min. $0.00014066
Mass. $0.00014118
|
$2.00 18.14K SRN | - |
|
||
| 6338 |
BambooDeFi
6338
BAMBOOD
|
$0.000240 | 0.6% | -0.4% | -1.72% |
30g
-13.56%
60g
-15.6%
90g
-19.86%
|
Open $0.00024303
Min. $0.0002389
Mass. $0.00024303
|
$2.00 9.97K BAMBOOD | - |
|
||
| 6339 |
BlockFi Ai
6339
BFI
|
$0.00000050 | 17.38% | 13.91% | -41.9% |
30g
-46.22%
60g
-88.78%
90g
-98.56%
|
Open $0.000000419
Min. $0.000000419
Mass. $0.0000005
|
$2.00 4.32M BFI | - |
|
||
| 6340 |
Crypto Accept
6340
ACPT
|
$0.000017 | -0.14% | -0.18% | -0.14% |
30g
1565.74%
60g
90.38%
90g
89.24%
|
Open $0.00001727
Min. $0.00001724
Mass. $0.0000173
|
$1.00 113.48K ACPT | - |
|
||
| 6341 |
Moove Protocol
6341
MOOVE
|
$0.000819 | -0.02% | - | -0.45% |
30g
-14.04%
60g
-16.59%
90g
-11.43%
|
Open $0.00081957
Min. $0.00081903
Mass. $0.00081959
|
$1.00 2.36K MOOVE | - |
|
||
| 6342 |
Crystl Finance
6342
CRYSTL
|
$0.000161 | 1.21% | 4.14% | 1.79% |
30g
-1.89%
60g
11.97%
90g
-11.72%
|
Open $0.00016038
Min. $0.0001524
Mass. $0.00016075
|
$1.00 11.26K CRYSTL | - |
|
||
| 6343 |
KAP Games / Kapital DAO
6343
KAP
|
$0.000204 | 0.47% | -0.41% | -6.42% |
30g
-34.71%
60g
-37.37%
90g
-39.07%
|
Open $0.00021052
Min. $0.00019766
Mass. $0.00021052
|
$1.00 8.81K KAP | - |
|
||
| 6344 |
USD Bancor
6344
USDB
|
$0.080488 | -0.14% | -0.18% | -0.14% |
30g
-5.46%
60g
-27.27%
90g
-27.71%
|
Open $0.080546
Min. $0.080396
Mass. $0.080696
|
$1.00 21.00 USDB | - |
|
||
| 6345 |
Axion
6345
AXN
|
$0.00000075 | 0.59% | 0.59% | 0.37% |
30g
-8.96%
60g
-1.2%
90g
-17.5%
|
Open $0.000000751
Min. $0.000000746
Mass. $0.000000751
|
$1.00 2.21M AXN | - |
|
||
| 6346 |
Arbidex
6346
ABX
|
$0.000368 | -0.14% | -0.18% | -0.24% |
30g
-14.06%
60g
-22.12%
90g
-22.55%
|
Open $0.00036833
Min. $0.00036764
Mass. $0.00036901
|
$1.00 4.26K ABX | - |
|
||
| 6347 |
Magnetix
6347
MAG
|
$0.000037 | -0.78% | -3.43% | -3.61% |
30g
-40.76%
60g
-39.66%
90g
-57.17%
|
Open $0.00003854
Min. $0.00003721
Mass. $0.00003854
|
$1.00 41.85K MAG | - |
|
||
| 6348 |
Mexican Peso Tether
6348
MXNT
|
$0.045990 | - | - | - |
30g
-
60g
-2.56%
90g
56.06%
|
Open $0.04599
Min. $0.04599
Mass. $0.04599
|
$1.00 34.00 MXNT | - |
|
||
| 6349 |
Agent S
6349
AGENT S
|
$0.000044 | 0.51% | -4.07% | -16.05% |
30g
-39.89%
60g
-56.54%
90g
-57.15%
|
Open $0.00004586
Min. $0.00004252
Mass. $0.00004586
|
$1.00 34.96K AGENT S | - |
|
||
| 6350 |
PAPA Trump
6350
PPT
|
$0.00000004 | -0.44% | -0.44% | 4.36% |
30g
-28.15%
60g
-28.15%
90g
-26.72%
|
Open $0.000000042
Min. $0.000000041
Mass. $0.000000042
|
$1.00 35.92M PPT | - |
|
34.257 Valute monitorate - Pagina
127 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.