Cap Mercato $4.15T
3.81%
Volume 24o $567.66B
26.45%
BTC % 54.95%
-1.4%
ETH % 11.94%
3.35%
Monete
33.405
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
shibwifhat
6301
SHIB
|
$0.000596 | -3.51% | 5.94% | -18.68% |
30g
-34.92%
60g
-33.07%
90g
-33.48%
|
Open $0.00056127
Min. $0.00055348
Mass. $0.00061774
|
$446.00 748.28K SHIB | - |
|
||
| 6302 |
FRGX Finance
6302
FRGX
|
$0.004540 | -0.46% | 2.9% | -13.43% |
30g
-23.43%
60g
-38.35%
90g
-53.28%
|
Open $0.00439661
Min. $0.00436158
Mass. $0.00474346
|
$441.00 97.15K FRGX | - |
|
||
| 6303 |
Shade Protocol
6303
SHD
|
$0.383152 | -0.8% | 27.72% | -20.29% |
30g
-29.1%
60g
-30.66%
90g
-43.61%
|
Open $0.29998
Min. $0.29998
Mass. $0.389881
|
$440.00 1.15K SHD | - |
|
||
| 6304 |
SolDoge
6304
SDOGE
|
$0.00000643 | 0.14% | 2.48% | -15.01% |
30g
-37.28%
60g
-37.42%
90g
-30.76%
|
Open $0.000006279
Min. $0.00000624
Mass. $0.000006521
|
$436.00 67.83M SDOGE | - |
|
||
| 6305 |
Clean Food
6305
CF
|
$0.003663 | - | 4.93% | -18.77% |
30g
6.16%
60g
-37.3%
90g
-80.22%
|
Open $0.00359151
Min. $0.00337218
Mass. $0.0042033
|
$435.00 118.89K CF | - |
|
||
| 6306 |
Functionland
6306
FULA
|
$0.008573 | 1.49% | 6.95% | -9.3% |
30g
93.27%
60g
94.37%
90g
109.52%
|
Open $0.00801513
Min. $0.00801513
Mass. $0.00879713
|
$435.00 50.80K FULA | - |
|
||
| 6307 |
Ruby Play Network
6307
RUBY
|
$0.000342 | -0.49% | 2.61% | 2.9% |
30g
36.27%
60g
51.46%
90g
52.92%
|
Open $0.00032325
Min. $0.00032324
Mass. $0.00036084
|
$430.00 1.26M RUBY | - |
|
||
| 6308 |
BABY NEIRO
6308
BABY NEIRO
|
$0.00000243 | -83.09% | -90.36% | -95.19% |
30g
-94.02%
60g
-93.62%
90g
-92.37%
|
Open $0.000001826
Min. $0.000001633
Mass. $0.0000404
|
$424.00 174.86M BABY NEIRO | - |
|
||
| 6309 |
Daytona Finance
6309
TONI
|
$0.000388 | -1.5% | 9.88% | -6.16% |
30g
-29.32%
60g
-72.99%
90g
-9.8%
|
Open $0.00035316
Min. $0.00035134
Mass. $0.0003955
|
$419.00 1.08M TONI | - |
|
||
| 6310 |
BunnyPark BG
6310
BG
|
$0.000015 | 1.78% | 17.21% | 8.97% |
30g
27.12%
60g
17.76%
90g
22.47%
|
Open $0.00001266
Min. $0.00001266
Mass. $0.00001497
|
$418.00 27.95M BG | - |
|
||
| 6311 |
Moss Carbon Credit
6311
MCO2
|
$0.175380 | 0.09% | 19.21% | 16.03% |
30g
25.19%
60g
31.1%
90g
15.95%
|
Open $0.133194
Min. $0.13165
Mass. $0.222758
|
$417.00 2.38K MCO2 | - |
|
||
| 6312 |
Chad Coin
6312
CHAD
|
$0.00000094 | -2.04% | -9.3% | -11.67% |
30g
-21.65%
60g
-51.97%
90g
-29.29%
|
Open $0.000001041
Min. $0.000000944
Mass. $0.000001041
|
$412.00 436.75M CHAD | - |
|
||
| 6313 |
Solana Poker
6313
PLAY
|
$0.009080 | -0.55% | 7.88% | -12.59% |
30g
-38.79%
60g
-35.27%
90g
-24.36%
|
Open $0.00813947
Min. $0.00813947
Mass. $0.00921881
|
$411.00 45.36K PLAY | - |
|
||
| 6314 |
Flowmatic
6314
$FM
|
$0.020445 | -0.59% | 11.44% | -20.95% |
30g
-37.14%
60g
-25.86%
90g
-27.35%
|
Open $0.018344
Min. $0.018344
Mass. $0.020671
|
$408.00 19.97K $FM | - |
|
||
| 6315 |
Zambesigold
6315
ZGD
|
$0.079081 | 0.03% | 5.4% | -12.14% |
30g
52.02%
60g
36.3%
90g
11.39%
|
Open $0.07504
Min. $0.072046
Mass. $0.079081
|
$397.00 5.03K ZGD | - |
|
||
| 6316 |
Project Hive
6316
HGT
|
$0.000015 | -0.12% | 2.37% | 0.67% |
30g
-29.5%
60g
-36.68%
90g
-42.1%
|
Open $0.00001453
Min. $0.00001448
Mass. $0.00001489
|
$387.00 26.07M HGT | - |
|
||
| 6317 |
DOGITA
6317
DOGA
|
$0.00000086 | -2.03% | 7.45% | 20.96% |
30g
25.7%
60g
57.43%
90g
71.63%
|
Open $0.000000746
Min. $0.000000746
Mass. $0.000000874
|
$382.00 446.94M DOGA | - |
|
||
| 6318 |
Alium Finance
6318
ALMFI
|
$0.002528 | -0.32% | 3.51% | 2.1% |
30g
26.82%
60g
38.27%
90g
49.7%
|
Open $0.00240934
Min. $0.00240934
Mass. $0.00264116
|
$380.00 150.39K ALMFI | - |
|
||
| 6319 |
VolatilityX
6319
VOLTX
|
$0.000137 | -0.71% | 11.89% | -39.67% |
30g
-59.38%
60g
-65.17%
90g
-47.81%
|
Open $0.00012376
Min. $0.00011963
Mass. $0.000138
|
$378.00 2.76M VOLTX | - |
|
||
| 6320 |
BNB AI
6320
BNB
|
$0.000159 | -1.43% | 2.85% | -17.55% |
30g
-68.55%
60g
44.14%
90g
44.14%
|
Open $0.00014549
Min. $0.00014549
Mass. $0.00016298
|
$378.00 2.39M BNB | - |
|
||
| 6321 |
Metavault Trade
6321
MVX
|
$0.047340 | -1.19% | 15.65% | -13.95% |
30g
-32.66%
60g
-31.14%
90g
-3.57%
|
Open $0.040926
Min. $0.04018
Mass. $0.047914
|
$358.00 7.57K MVX | - |
|
||
| 6322 |
THE WORD TOKEN
6322
TWD
|
$0.00000664 | -0.41% | 2.94% | -7.99% |
30g
-15.13%
60g
64.93%
90g
374.69%
|
Open $0.00000587
Min. $0.00000587
Mass. $0.000006944
|
$352.00 53.03M TWD | - |
|
||
| 6323 |
RuneMine
6323
MINE
|
$0.001981 | -0.94% | 8.73% | -28.93% |
30g
-58.51%
60g
-27.03%
90g
-25.04%
|
Open $0.00182211
Min. $0.00180159
Mass. $0.00203458
|
$351.00 177.34K MINE | - |
|
||
| 6324 |
ASH
6324
ASH
|
$0.853527 | -1.7% | 5.71% | -5.01% |
30g
-22.58%
60g
-29.19%
90g
18.58%
|
Open $0.803568
Min. $0.803568
Mass. $0.868646
|
$350.00 410.00 ASH | - |
|
||
| 6325 |
Top
6325
TOP
|
$0.017236 | -0.02% | 0.7% | -0.08% |
30g
15.64%
60g
-16.41%
90g
-15.72%
|
Open $0.017115
Min. $0.017115
Mass. $0.017241
|
$347.00 20.14K TOP | - |
|
||
| 6326 |
Dragon Coin
6326
DGN
|
$0.000779 | 0.76% | 3.63% | -19.32% |
30g
-18.82%
60g
-18.82%
90g
-18.82%
|
Open $0.00073487
Min. $0.00073487
Mass. $0.00080291
|
$337.00 433.69K DGN | - |
|
||
| 6327 |
TRYC
6327
TRYC
|
$0.023902 | 0.02% | -0.19% | -0.24% |
30g
-1.03%
60g
-3.37%
90g
-3.79%
|
Open $0.023948
Min. $0.023887
Mass. $0.023996
|
$337.00 14.11K TRYC | - |
|
||
| 6328 |
SHARBI
6328
SHARBI
|
$0.00000172 | 1.1% | -3.62% | -45.92% |
30g
-6.29%
60g
-31.34%
90g
-55.99%
|
Open $0.000001779
Min. $0.000001531
Mass. $0.000002849
|
$335.00 195.75M SHARBI | - |
|
||
| 6329 |
xRocket
6329
XROCK
|
$0.016751 | -0.71% | 0.25% | -10.21% |
30g
-13.42%
60g
-24.69%
90g
-27.71%
|
Open $0.016669
Min. $0.016669
Mass. $0.01687
|
$331.00 19.82K XROCK | - |
|
||
| 6330 |
Bretta (Brett’s Wife)
6330
BRETTA
|
$0.000063 | -5.55% | 0.59% | -17.6% |
30g
-42.33%
60g
-48.96%
90g
-62.93%
|
Open $0.00006361
Min. $0.00006083
Mass. $0.00006695
|
$327.00 5.21M BRETTA | - |
|
||
| 6331 |
Eliza Finance
6331
DEFAI
|
$0.000072 | 1.38% | 5.55% | -14.95% |
30g
-25.71%
60g
-60.06%
90g
-41.94%
|
Open $0.00006755
Min. $0.00006755
Mass. $0.00007452
|
$326.00 4.56M DEFAI | - |
|
||
| 6332 |
Eifi FInance
6332
EIFI
|
$0.001224 | -0.65% | 0.87% | 0.42% |
30g
-8.69%
60g
-13.26%
90g
-4.97%
|
Open $0.00119759
Min. $0.00119759
Mass. $0.00134142
|
$325.00 265.59K EIFI | - |
|
||
| 6333 |
JaeCoin
6333
JAE
|
$0.00000918 | -4.58% | 7.36% | -36.2% |
30g
-25.93%
60g
-26.86%
90g
-39.66%
|
Open $0.000008426
Min. $0.000008426
Mass. $0.000009625
|
$324.00 35.37M JAE | - |
|
||
| 6334 |
ZCore Finance
6334
ZEFI
|
$0.002944 | -0.54% | 3.15% | 1.71% |
30g
21.68%
60g
32.41%
90g
48.2%
|
Open $0.0027885
Min. $0.0027885
Mass. $0.00309768
|
$323.00 110.00K ZEFI | - |
|
||
| 6335 |
AGIXBT by Virtuals
6335
AGIXBT
|
$0.000062 | -0.65% | 10.77% | -35.23% |
30g
-61.42%
60g
-80.12%
90g
-30.13%
|
Open $0.00005529
Min. $0.00005466
Mass. $0.0000634
|
$314.00 5.08M AGIXBT | - |
|
||
| 6336 |
Daddy Doge
6336
DADDYDOGE
|
$0.0000000100 | 0.74% | 4.52% | 5.2% |
30g
37.74%
60g
47.39%
90g
87.22%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.00000001
|
$311.00 31.20B DADDYDOGE | - |
|
||
| 6337 |
Broccoli (broccolibsc.com)
6337
BROCCOLI
|
$0.000114 | -4.47% | 2.7% | 3.17% |
30g
30.78%
60g
31.6%
90g
30.91%
|
Open $0.00010486
Min. $0.00010486
Mass. $0.00011969
|
$311.00 2.73M BROCCOLI | - |
|
||
| 6338 |
BOUNTYKINDS
6338
YU
|
$0.707250 | -4.98% | 9.83% | 0.88% |
30g
19.02%
60g
25.9%
90g
55.03%
|
Open $0.643947
Min. $0.643947
Mass. $0.745845
|
$310.00 439.00 YU | - |
|
||
| 6339 |
STARX TOKEN
6339
STARX
|
$0.002172 | -0.09% | -7.19% | -9.62% |
30g
-71.71%
60g
-72.21%
90g
-75.17%
|
Open $0.00234057
Min. $0.00185595
Mass. $0.00234057
|
$304.00 140.22K STARX | - |
|
||
| 6340 |
Peace Network
6340
PC
|
$0.014014 | 0.03% | 0.06% | 7.79% |
30g
-36.32%
60g
-17.59%
90g
-26.23%
|
Open $0.014007
Min. $0.011001
Mass. $0.014014
|
$301.00 21.54K PC | - |
|
||
| 6341 |
Dedium
6341
DEDI
|
$0.016718 | -0.07% | 19.12% | 3% |
30g
-12.14%
60g
-32.57%
90g
-31%
|
Open $0.014034
Min. $0.014032
Mass. $0.017023
|
$300.00 17.99K DEDI | - |
|
||
| 6342 |
Monopoly
6342
MONOPOLY
|
$0.000018 | -6.12% | 11.87% | -23.41% |
30g
-16.9%
60g
-99.41%
90g
-99.41%
|
Open $0.00001624
Min. $0.00001605
Mass. $0.00001939
|
$300.00 16.54M MONOPOLY | - |
|
||
| 6343 |
BONDX
6343
BONDX
|
$0.001561 | -0.01% | 12.29% | -41.08% |
30g
-74.18%
60g
-91.07%
90g
-85.76%
|
Open $0.00129054
Min. $0.00129017
Mass. $0.00156163
|
$300.00 192.31K BONDX | - |
|
||
| 6344 |
TRUMP
6344
MAGA
|
$0.0000000010 | -1.05% | 0.69% | 1.26% |
30g
-27.96%
60g
-5.55%
90g
-29.19%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$296.00 296.36B MAGA | - |
|
||
| 6345 |
Pundi X PURSE
6345
PURSE
|
$0.000023 | 0.04% | 0.79% | -4.28% |
30g
-15.38%
60g
-40.13%
90g
-51.88%
|
Open $0.00002277
Min. $0.00002272
Mass. $0.00002312
|
$296.00 12.88M PURSE | - |
|
||
| 6346 |
Ryoshi Token
6346
RYOSHI
|
$0.0000000010 | - | 36.49% | 74.83% |
30g
78.32%
60g
105.7%
90g
67.64%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$291.00 291.58B RYOSHI | - |
|
||
| 6347 |
Zippie
6347
ZIPT
|
$0.000219 | 0.01% | -0.11% | 0.42% |
30g
0.16%
60g
0.42%
90g
-2.01%
|
Open $0.00021924
Min. $0.00021707
Mass. $0.00021974
|
$289.00 1.32M ZIPT | - |
|
||
| 6348 |
COQ AI
6348
COQAI
|
$0.000330 | -0.27% | 4.16% | -31.91% |
30g
-44.19%
60g
-37.79%
90g
-28.45%
|
Open $0.00033911
Min. $0.00029909
Mass. $0.00036696
|
$285.00 864.53K COQAI | - |
|
||
| 6349 |
Shelling
6349
SHL
|
$0.00000012 | -0.84% | 3.91% | -32.16% |
30g
-67.55%
60g
-83.2%
90g
-88.14%
|
Open $0.000000111
Min. $0.000000111
Mass. $0.000000126
|
$283.00 2.38B SHL | - |
|
||
| 6350 |
Rato The Rat
6350
RATO
|
$0.00000011 | -2.19% | 8.02% | 1.29% |
30g
45.79%
60g
45.15%
90g
72.98%
|
Open $0.000000097
Min. $0.000000097
Mass. $0.000000108
|
$282.00 2.69B RATO | - |
|
33.405 Valute monitorate - Pagina
127 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.