Cap Mercato $3.34T
1.19%
Volume 24o $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
Monete
33.996
+82
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Baby Solana
6301
BABYSOL
|
$0.000462 | -0.49% | 1.46% | 6.73% |
30g
-6.73%
60g
-31.66%
90g
-42.7%
|
Open $0.00045035
Min. $0.00044963
Mass. $0.00047217
|
$91.00 196.95K BABYSOL | - |
|
||
| 6302 |
Moonpot
6302
POTS
|
$0.004825 | -0.54% | 0.5% | -1.41% |
30g
-2.94%
60g
-10.35%
90g
-19.07%
|
Open $0.00480109
Min. $0.00480107
Mass. $0.0048516
|
$89.00 18.65K POTS | - |
|
||
| 6303 |
Shadowswap Finance
6303
SHDW
|
$0.000682 | -4.58% | 2.53% | -14.56% |
30g
-29.35%
60g
-57.34%
90g
-64.64%
|
Open $0.00067666
Min. $0.00066516
Mass. $0.00071562
|
$88.00 129.65K SHDW | - |
|
||
| 6304 |
PEPEGOLD
6304
PEG
|
$145.66 | - | 0.52% | 2.26% |
30g
5.96%
60g
10.52%
90g
12.54%
|
Open $144.81
Min. $143.71
Mass. $145.66
|
$87.00 0 PEG | - |
|
||
| 6305 |
LILLIUS
6305
LLT
|
$0.000250 | -0.1% | -12.58% | -36.91% |
30g
1.72%
60g
-26.56%
90g
-66.73%
|
Open $0.00022979
Min. $0.0002227
Mass. $0.00034909
|
$87.00 350.59K LLT | - |
|
||
| 6306 |
Opendoor Technologies Tokenized Stock (Ondo)
6306
OPENon
|
$7.25 | 13.05% | 12.54% | 12.54% |
30g
12.54%
60g
12.54%
90g
12.54%
|
Open $6.411
Min. $6.405
Mass. $7.253
|
$87.00 12.00 OPENon | $0 |
|
||
| 6307 |
M3M3
6307
M3M3
|
$0.000156 | -0.77% | 2.86% | -62.3% |
30g
-71.97%
60g
-68.31%
90g
-91.71%
|
Open $0.00015234
Min. $0.00015169
Mass. $0.0001582
|
$87.00 558.60K M3M3 | - |
|
||
| 6308 |
LikeCoin
6308
LIKE
|
$0.001769 | 0.02% | 0.03% | -10.72% |
30g
-10.41%
60g
-8.14%
90g
82.92%
|
Open $0.00175753
Min. $0.00162782
Mass. $0.00179839
|
$86.00 48.98K LIKE | - |
|
||
| 6309 |
Virtu by Virtuals
6309
VIRTU
|
$0.000116 | 0.63% | 1.26% | 38.03% |
30g
14.85%
60g
-38.98%
90g
7.93%
|
Open $0.00011448
Min. $0.00011448
Mass. $0.00012024
|
$84.00 726.80K VIRTU | - |
|
||
| 6310 |
Vee Finance
6310
VEE
|
$0.000013 | 0.15% | 1.93% | 4.86% |
30g
-0.61%
60g
-17.33%
90g
-36.24%
|
Open $0.00001237
Min. $0.00001234
Mass. $0.00001273
|
$84.00 6.70M VEE | - |
|
||
| 6311 |
dogi
6311
DOGI
|
$0.961431 | - | 0.34% | 19.39% |
30g
-29.86%
60g
-36.11%
90g
-51.76%
|
Open $0.955984
Min. $0.955184
Mass. $1.2067
|
$84.00 87.00 DOGI | - |
|
||
| 6312 |
ThreatSlayerAI by Virtuals
6312
SLAYER
|
$0.000023 | -3.16% | 3.48% | 50.07% |
30g
24.09%
60g
-39.5%
90g
16.75%
|
Open $0.00002367
Min. $0.00002193
Mass. $0.00002367
|
$80.00 3.55M SLAYER | - |
|
||
| 6313 |
President Trump
6313
47
|
$0.000080 | -0.63% | 2.56% | 12.62% |
30g
-0.91%
60g
-20.22%
90g
-30.87%
|
Open $0.00007758
Min. $0.00007758
Mass. $0.00008161
|
$73.00 926.81K 47 | - |
|
||
| 6314 |
Made in America
6314
MIA
|
$0.000017 | -1.55% | 0.5% | 13.79% |
30g
4.26%
60g
-31.27%
90g
-39.16%
|
Open $0.00001685
Min. $0.00001678
Mass. $0.00001734
|
$73.00 4.37M MIA | - |
|
||
| 6315 |
Birb
6315
BIRB
|
$0.002071 | -0.05% | -2.18% | 0.47% |
30g
-11.19%
60g
-22.1%
90g
-32.56%
|
Open $0.00211673
Min. $0.00207057
Mass. $0.00211673
|
$72.00 34.94K BIRB | - |
|
||
| 6316 |
Gains Farm v2
6316
GFARM2
|
$2,322.45 | -0.99% | -0.09% | 0.81% |
30g
-6.08%
60g
-18.83%
90g
-25.82%
|
Open $2,339.64
Min. $2,322.45
Mass. $2,345.84
|
$72.00 0 GFARM2 | - |
|
||
| 6317 |
PLAY
6317
PLAY
|
$0.000688 | -0.75% | 0.83% | -3.09% |
30g
-32.85%
60g
-51.41%
90g
-58.79%
|
Open $0.00069115
Min. $0.0006827
Mass. $0.00069364
|
$71.00 104.23K PLAY | - |
|
||
| 6318 |
Twiggy the water skiing squirrel
6318
TWIGGY
|
$0.000158 | -0.47% | 2.47% | 22.61% |
30g
24.55%
60g
-29.17%
90g
26.82%
|
Open $0.00015411
Min. $0.00015411
Mass. $0.00015994
|
$71.00 452.70K TWIGGY | - |
|
||
| 6319 |
FODL Finance
6319
FODL
|
$0.000353 | -0.37% | -0.81% | -1.04% |
30g
-4.84%
60g
-12.4%
90g
-15.61%
|
Open $0.00035727
Min. $0.0003441
Mass. $0.00035841
|
$71.00 202.46K FODL | - |
|
||
| 6320 |
SHARE
6320
SHARE
|
$0.000010 | -0.44% | 2.16% | 5.48% |
30g
-6.75%
60g
-40.44%
90g
-23.88%
|
Open $0.00000993
Min. $0.000009845
Mass. $0.00001032
|
$70.00 7.00M SHARE | - |
|
||
| 6321 |
CETES tokenized stablebonds (Etherfuse)
6321
CETES
|
$0.063511 | 0.14% | 0.05% | 0.23% |
30g
2.07%
60g
4.28%
90g
10.5%
|
Open $0.063411
Min. $0.063411
Mass. $0.06351
|
$69.00 1.09K CETES | - |
|
||
| 6322 |
LAMA Trust Coin v2
6322
VLAMA
|
$0.000080 | 0.35% | -0.85% | -7.66% |
30g
-56.21%
60g
-85.04%
90g
-86.25%
|
Open $0.00008105
Min. $0.00008008
Mass. $0.00008105
|
$65.00 812.00K VLAMA | - |
|
||
| 6323 |
FlyBNB
6323
FLYBNB
|
$183.06 | -0.21% | -8.07% | -34.29% |
30g
-79.11%
60g
-79.93%
90g
-79.93%
|
Open $199.13
Min. $183.06
Mass. $199.13
|
$65.00 0 FLYBNB | - |
|
||
| 6324 |
Hex Orange Address
6324
HOA
|
$0.001678 | 2.22% | 11.06% | 42.15% |
30g
13.3%
60g
-43.58%
90g
-43.19%
|
Open $0.00152056
Min. $0.00151058
Mass. $0.00167765
|
$63.00 37.76K HOA | - |
|
||
| 6325 |
Lux King Tech
6325
LKT
|
$23.78 | - | -60.78% | -91.77% |
30g
-93.73%
60g
-93.32%
90g
-97.47%
|
Open $56.92
Min. $23.77
Mass. $199.77
|
$63.00 2.00 LKT | - |
|
||
| 6326 |
DAOSquare
6326
RICE
|
$0.002329 | 0.02% | -22.29% | -26.31% |
30g
-40.46%
60g
-87.02%
90g
-85.6%
|
Open $0.00279626
Min. $0.00230246
Mass. $0.00299669
|
$62.00 26.69K RICE | - |
|
||
| 6327 |
CryptoMines
6327
ETERNAL
|
$0.064055 | - | 4.7% | 66.8% |
30g
25.78%
60g
2.4%
90g
-25.34%
|
Open $0.06045
Min. $0.06045
Mass. $0.064123
|
$61.00 965.00 ETERNAL | - |
|
||
| 6328 |
Colony Avalanche Index
6328
CAI
|
$36.97 | -0.01% | -0.91% | 2.45% |
30g
-11.65%
60g
-32.89%
90g
-44.46%
|
Open $37.38
Min. $36.96
Mass. $37.67
|
$61.00 1.00 CAI | - |
|
||
| 6329 |
BetterTelegram
6329
BTELEGRAM
|
$0.000017 | -3.02% | 2.2% | -36.41% |
30g
-57.28%
60g
-72.35%
90g
-84.15%
|
Open $0.00001668
Min. $0.00001628
Mass. $0.00001717
|
$60.00 3.62M BTELEGRAM | - |
|
||
| 6330 |
Oracle
6330
ORCL
|
$0.002040 | -0.77% | -2.08% | 0.14% |
30g
0.64%
60g
-7.52%
90g
-23.69%
|
Open $0.00212923
Min. $0.00203976
Mass. $0.00212923
|
$60.00 29.47K ORCL | - |
|
||
| 6331 |
HYDRA
6331
HYDRA
|
$0.381051 | 0.07% | 1.17% | -1.36% |
30g
-11.43%
60g
-14.22%
90g
-28.74%
|
Open $0.383538
Min. $0.376586
Mass. $0.41227
|
$60.00 157.00 HYDRA | - |
|
||
| 6332 |
Nutcash
6332
NCASH
|
$0.005280 | -1.06% | -1.06% | 1.76% |
30g
-8.07%
60g
-18.97%
90g
-30.25%
|
Open $0.00549925
Min. $0.00528049
Mass. $0.00549925
|
$58.00 11.01K NCASH | - |
|
||
| 6333 |
Sheesha Finance (ERC20)
6333
SHEESHA
|
$2.04 | -0.04% | 0.18% | -0.22% |
30g
7.13%
60g
-4.42%
90g
0.19%
|
Open $2.0459
Min. $2.0354
Mass. $2.0459
|
$57.00 28.00 SHEESHA | - |
|
||
| 6334 |
Solberg
6334
SLB
|
$0.008260 | -0.22% | -0.33% | 0.41% |
30g
-0.66%
60g
-3.21%
90g
-5.28%
|
Open $0.00824595
Min. $0.00824059
Mass. $0.00834901
|
$56.00 6.85K SLB | - |
|
||
| 6335 |
UXD Stablecoin
6335
UXD
|
$1.0265 | 0.54% | 0.29% | 1.55% |
30g
0.55%
60g
2.1%
90g
2.09%
|
Open $1.0240
Min. $1.0200
Mass. $1.0265
|
$55.00 54.00 UXD | - |
|
||
| 6336 |
Cat in Hoodie
6336
HODI
|
$0.000038 | -1.01% | 2.67% | 3.54% |
30g
-53.63%
60g
46.81%
90g
-22.22%
|
Open $0.00003721
Min. $0.00003693
Mass. $0.0000389
|
$53.00 1.42M HODI | - |
|
||
| 6337 |
BLUE BUTT CHEESE
6337
BBC
|
$0.000031 | -0.91% | 1.69% | 6.54% |
30g
-0.11%
60g
-19.4%
90g
-28.7%
|
Open $0.00003017
Min. $0.00002997
Mass. $0.00003144
|
$53.00 1.76M BBC | - |
|
||
| 6338 |
Meow
6338
ME
|
$0.00000812 | -0.97% | 1.76% | 16.9% |
30g
39.85%
60g
16.81%
90g
-46.11%
|
Open $0.000007997
Min. $0.0000079379
Mass. $0.000008323
|
$53.00 6.60M ME | - |
|
||
| 6339 |
Auctus
6339
AUC
|
$0.000664 | -0.04% | 0.18% | -0.22% |
30g
7.13%
60g
-4.42%
90g
0.19%
|
Open $0.00066508
Min. $0.00066164
Mass. $0.00066508
|
$53.00 79.89K AUC | - |
|
||
| 6340 |
HayCoin
6340
HAY
|
$54,988.27 | 0.18% | 3.51% | 9.67% |
30g
-16.84%
60g
42.67%
90g
32.91%
|
Open $53,798.04
Min. $53,057.73
Mass. $54,988.26
|
$52.00 0 HAY | - |
|
||
| 6341 |
IC GHOST
6341
GHOST
|
$0.000021 | -0.43% | 1.58% | -4.27% |
30g
3.13%
60g
-47.17%
90g
-29.34%
|
Open $0.00002095
Min. $0.00002088
Mass. $0.00002169
|
$52.00 2.45M GHOST | - |
|
||
| 6342 |
LaserEyes
6342
LSR
|
$0.000922 | -0.34% | 0.66% | 1.41% |
30g
0.03%
60g
-8.41%
90g
-18.85%
|
Open $0.00091698
Min. $0.00091603
Mass. $0.00092738
|
$51.00 56.05K LSR | - |
|
||
| 6343 |
Proteo DeFi
6343
PROTEO
|
$0.007220 | - | -0.37% | -3.56% |
30g
-24.36%
60g
-50.17%
90g
-46.56%
|
Open $0.00730458
Min. $0.00720309
Mass. $0.00730458
|
$51.00 7.13K PROTEO | - |
|
||
| 6344 |
KnoxDAO / KnoxEdge
6344
KNOX
|
$0.002008 | -0.64% | -0.29% | 1.13% |
30g
-14.81%
60g
-34.95%
90g
-43.05%
|
Open $0.0020131
Min. $0.00200846
Mass. $0.00203092
|
$51.00 25.63K KNOX | - |
|
||
| 6345 |
Coolcoin
6345
COOL
|
$0.000022 | -1.4% | 2.4% | -8.13% |
30g
22.12%
60g
29.44%
90g
29.44%
|
Open $0.0000211
Min. $0.0000211
Mass. $0.00002203
|
$50.00 2.34M COOL | - |
|
||
| 6346 |
Boring Protocol
6346
BOP
|
$0.000032 | -0.52% | 0.02% | 4.78% |
30g
-0.87%
60g
-16.25%
90g
-27.29%
|
Open $0.00003179
Min. $0.00003179
Mass. $0.00003259
|
$50.00 1.57M BOP | - |
|
||
| 6347 |
DeFiHorse
6347
DFH
|
$0.000131 | -0.49% | 0.26% | 0.97% |
30g
3.52%
60g
-63.59%
90g
-68.09%
|
Open $0.00013104
Min. $0.00013104
Mass. $0.00013205
|
$50.00 384.37K DFH | - |
|
||
| 6348 |
DXAI.app by Virtuals
6348
DXAI
|
$0.000036 | 1.22% | 5.81% | 30.08% |
30g
29.04%
60g
-28.11%
90g
30.26%
|
Open $0.00003669
Min. $0.00003427
Mass. $0.00003734
|
$50.00 1.39M DXAI | - |
|
||
| 6349 |
Edelcoin
6349
EDLC
|
$0.578708 | 0.03% | 0.01% | -0.03% |
30g
-0.07%
60g
-0.07%
90g
-0.14%
|
Open $0.578409
Min. $0.578354
Mass. $0.578708
|
$49.00 86.00 EDLC | - |
|
||
| 6350 |
Kanagawa Nami
6350
OKINAMI
|
$0.000382 | - | -0.1% | 12.03% |
30g
-17.28%
60g
-18.51%
90g
-17.35%
|
Open $0.00038288
Min. $0.00038246
Mass. $0.00038341
|
$49.00 129.89K OKINAMI | - |
|
33.996 Valute monitorate - Pagina
127 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.