Cap Mercato $3.16T
-1.29%
Volume 24o $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Good Person Coin
6301
GPCX
|
$0.000715 | 0.01% | 2.16% | 2.07% |
30g
43.64%
60g
-10.66%
90g
-28.58%
|
Open $0.00057965
Min. $0.00057965
Mass. $0.00071472
|
$50.00 70.95K GPCX | - |
|
||
| 6302 |
Auctus
6302
AUC
|
$0.000663 | - | 0.3% | 0.01% |
30g
-0.41%
60g
-0.12%
90g
-0.18%
|
Open $0.00066141
Min. $0.00065964
Mass. $0.00066871
|
$50.00 76.21K AUC | - |
|
||
| 6303 |
Edelcoin
6303
EDLC
|
$0.578880 | 0.01% | 0.02% | -0.06% |
30g
0.05%
60g
-0.07%
90g
-82.01%
|
Open $0.578757
Min. $0.578688
Mass. $0.579423
|
$49.00 86.00 EDLC | - |
|
||
| 6304 |
Cyberpunk City
6304
CYBER
|
$0.000254 | -0.77% | 8.13% | -17.92% |
30g
-26.67%
60g
-37.09%
90g
-63.01%
|
Open $0.00023579
Min. $0.0002273
Mass. $0.0002558
|
$48.00 190.79K CYBER | - |
|
||
| 6305 |
Biao Coin
6305
BIAO
|
$0.00000523 | -0.94% | 1.35% | -8.68% |
30g
-14.53%
60g
-39.5%
90g
-55.14%
|
Open $0.000005303
Min. $0.000004952
Mass. $0.000005313
|
$46.00 8.83M BIAO | - |
|
||
| 6306 |
Quartz
6306
QTZ
|
$0.000045 | -1.45% | 1.52% | -12.7% |
30g
-35.27%
60g
140.85%
90g
11.48%
|
Open $0.00004506
Min. $0.0000427
Mass. $0.00004571
|
$45.00 1.02M QTZ | - |
|
||
| 6307 |
GENZ Token
6307
GENZ
|
$0.000116 | -0.57% | 1.62% | -10.9% |
30g
-11.88%
60g
-35.35%
90g
-46.78%
|
Open $0.00011744
Min. $0.00011045
Mass. $0.00011762
|
$45.00 395.53K GENZ | - |
|
||
| 6308 |
ZINC
6308
ZINC
|
$0.003490 | - | 0.3% | -0.23% |
30g
-0.36%
60g
-0.1%
90g
-
|
Open $0.00348287
Min. $0.00347354
Mass. $0.00352132
|
$45.00 13.11K ZINC | - |
|
||
| 6309 |
SmartLOX
6309
SMARTLOX
|
$0.000066 | 0.01% | -7.5% | 54.5% |
30g
152.37%
60g
169.62%
90g
31.76%
|
Open $0.00007197
Min. $0.00005121
Mass. $0.00007197
|
$45.00 683.43K SMARTLOX | - |
|
||
| 6310 |
Alien
6310
ALIEN
|
$0.003343 | -0.44% | 2.7% | -5.85% |
30g
-2.38%
60g
-25.59%
90g
-32.22%
|
Open $0.0032937
Min. $0.00318007
Mass. $0.00335768
|
$44.00 13.22K ALIEN | - |
|
||
| 6311 |
BOB
6311
BOB
|
$0.9999 | - | 0.03% | 0.01% |
30g
-0.02%
60g
-0.02%
90g
-0.07%
|
Open $0.9989
Min. $0.9989
Mass. $1.0054
|
$43.00 43.00 BOB | - |
|
||
| 6312 |
Imagine - The World as One
6312
GMIX
|
$0.008213 | -0.16% | 0.29% | -0.64% |
30g
-0.24%
60g
-4.64%
90g
-6.48%
|
Open $0.00818865
Min. $0.00815942
Mass. $0.00822667
|
$43.00 5.31K GMIX | - |
|
||
| 6313 |
READ2N
6313
RCM
|
$0.240996 | -0.33% | 3.13% | -2.78% |
30g
-5.1%
60g
-24.58%
90g
-21.82%
|
Open $0.241305
Min. $0.233675
Mass. $0.242109
|
$43.00 180.00 RCM | - |
|
||
| 6314 |
Voltz
6314
VOLTZ
|
$0.001851 | 0.07% | -0.42% | -8.53% |
30g
-9.79%
60g
-27.8%
90g
-39.49%
|
Open $0.00181979
Min. $0.00181979
Mass. $0.00187778
|
$42.00 23.16K VOLTZ | - |
|
||
| 6315 |
CFB
6315
CFB
|
$0.00000091 | 0.01% | -9.41% | -24.23% |
30g
-51.8%
60g
-65.22%
90g
-75.86%
|
Open $0.000000904
Min. $0.000000904
Mass. $0.000001154
|
$42.00 47.23M CFB | - |
|
||
| 6316 |
Lox Network
6316
LOX
|
$0.000066 | -0.28% | -22.96% | 20.13% |
30g
33.9%
60g
23.76%
90g
3.03%
|
Open $0.00006347
Min. $0.0000627
Mass. $0.00008565
|
$42.00 645.73K LOX | - |
|
||
| 6317 |
Pulse Drip
6317
PDRIP
|
$0.004134 | 0.04% | -18.29% | -35.38% |
30g
-23.64%
60g
24.22%
90g
208.94%
|
Open $0.00472463
Min. $0.00410859
Mass. $0.00511397
|
$41.00 10.14K PDRIP | - |
|
||
| 6318 |
Jeff World
6318
JEFF
|
$0.000280 | -0.94% | -0.66% | -7.89% |
30g
-72.21%
60g
-83.96%
90g
-85.66%
|
Open $0.00029087
Min. $0.00027999
Mass. $0.00029105
|
$41.00 149.17K JEFF | - |
|
||
| 6319 |
Baby Solana
6319
BABYSOL
|
$0.000416 | -0.87% | 1.8% | -13.66% |
30g
-21.85%
60g
-49.37%
90g
-64.18%
|
Open $0.00042599
Min. $0.00039654
Mass. $0.00042845
|
$41.00 99.22K BABYSOL | - |
|
||
| 6320 |
CrogeCoin
6320
CROGE
|
$0.000351 | 0.68% | 2.9% | -5.41% |
30g
-24.66%
60g
-27.9%
90g
-65.62%
|
Open $0.00034138
Min. $0.00034138
Mass. $0.0003513
|
$40.00 116.44K CROGE | - |
|
||
| 6321 |
Ninja Protocol
6321
NINJA
|
$0.000788 | -0.64% | 1.87% | -2.64% |
30g
-10.37%
60g
-35.54%
90g
-55.01%
|
Open $0.00079082
Min. $0.00075906
Mass. $0.00079924
|
$40.00 50.77K NINJA | - |
|
||
| 6322 |
Adamant
6322
ADDY
|
$0.013823 | -0.1% | 4.31% | -3.86% |
30g
-6.36%
60g
-36.98%
90g
-47.91%
|
Open $0.013533
Min. $0.013096
Mass. $0.01384
|
$38.00 2.81K ADDY | - |
|
||
| 6323 |
Jupiter
6323
JUP
|
$0.000657 | -0.16% | 0.12% | -7.19% |
30g
8.61%
60g
-31.72%
90g
-37.4%
|
Open $0.00063063
Min. $0.00063063
Mass. $0.00065848
|
$38.00 58.88K JUP | - |
|
||
| 6324 |
Tortuga Finance Aptos
6324
tAPT
|
$1.92 | -3.17% | 7.95% | -2.65% |
30g
-40.87%
60g
-49.5%
90g
-65.13%
|
Open $1.8407
Min. $1.7293
Mass. $1.9867
|
$37.00 19.00 tAPT | - |
|
||
| 6325 |
Mithila Coin / Nexbit / MUNI
6325
MLC
|
$0.030029 | 0.01% | - | -3.22% |
30g
-8.93%
60g
-66.63%
90g
-65.73%
|
Open $0.030027
Min. $0.030019
Mass. $0.030029
|
$37.00 1.24K MLC | - |
|
||
| 6326 |
Degen
6326
DEGEN
|
$0.00000149 | -0.4% | -0.37% | -1.02% |
30g
-4.18%
60g
-27.3%
90g
-47.9%
|
Open $0.000001502
Min. $0.000001462
Mass. $0.000001502
|
$36.00 24.82M DEGEN | - |
|
||
| 6327 |
Nucleon
6327
XCFX
|
$0.093466 | 0.44% | 4.84% | 0.73% |
30g
-17.84%
60g
-38.36%
90g
-59.98%
|
Open $0.092653
Min. $0.086793
Mass. $0.094607
|
$36.00 392.00 XCFX | - |
|
||
| 6328 |
Web3 TON Token
6328
WEB3
|
$0.009783 | 0.14% | -3.36% | -1.03% |
30g
-33.98%
60g
-52.16%
90g
-67.21%
|
Open $0.00969616
Min. $0.00969616
Mass. $0.010133
|
$36.00 3.73K WEB3 | - |
|
||
| 6329 |
MyBit
6329
MYB
|
$0.000112 | - | 0.3% | 0.01% |
30g
-0.41%
60g
-0.12%
90g
-0.18%
|
Open $0.00011225
Min. $0.00011195
Mass. $0.00011349
|
$36.00 320.91K MYB | - |
|
||
| 6330 |
Sunny Side up
6330
SSU
|
$0.001030 | -1.16% | 0.64% | -5.73% |
30g
-5.74%
60g
-32.99%
90g
-48.3%
|
Open $0.00105392
Min. $0.00097671
Mass. $0.00105392
|
$35.00 34.39K SSU | - |
|
||
| 6331 |
Official Elon Coin (elonofficial.xyz)
6331
ELON
|
$0.000034 | -0.87% | -2.03% | -14.01% |
30g
-14.39%
60g
-39.63%
90g
-53.27%
|
Open $0.00003434
Min. $0.00003297
Mass. $0.00003434
|
$34.00 1.03M ELON | - |
|
||
| 6332 |
Panda Coin
6332
PANDA
|
$0.00000340 | -0.96% | 2.27% | -4.66% |
30g
-4.68%
60g
-43.91%
90g
-41.44%
|
Open $0.000003411
Min. $0.000003194
Mass. $0.000003457
|
$34.00 10.07M PANDA | - |
|
||
| 6333 |
Vector Space Biosciences, Inc.
6333
SBIO
|
$0.003998 | 0.01% | 0.02% | -28.62% |
30g
-49.35%
60g
-62.99%
90g
-34.49%
|
Open $0.00429864
Min. $0.00399739
Mass. $0.0044975
|
$33.00 8.48K SBIO | - |
|
||
| 6334 |
Decentralized Pictures
6334
TALNT
|
$0.048930 | - | 2.47% | 1.54% |
30g
2.56%
60g
-3.74%
90g
-3.56%
|
Open $0.047313
Min. $0.047313
Mass. $0.049052
|
$33.00 691.00 TALNT | - |
|
||
| 6335 |
Gamer Arena
6335
GAU
|
$0.000391 | -0.91% | -1.12% | -15.3% |
30g
9.78%
60g
-37.99%
90g
-48.58%
|
Open $0.00039746
Min. $0.00038873
Mass. $0.00039747
|
$32.00 82.70K GAU | - |
|
||
| 6336 |
usdx.money
6336
USDX
|
$0.044034 | -0.67% | 5.47% | 16.12% |
30g
-57.66%
60g
-95.58%
90g
-95.6%
|
Open $0.042952
Min. $0.041749
Mass. $0.044333
|
$32.00 730.00 USDX | - |
|
||
| 6337 |
RUM - Pirates of Arrland Token
6337
RUM
|
$0.000090 | -0.09% | 2.37% | -8.18% |
30g
3.29%
60g
-41.2%
90g
-55.19%
|
Open $0.00009195
Min. $0.000082
Mass. $0.00009195
|
$31.00 352.56K RUM | - |
|
||
| 6338 |
Superalgos
6338
SA
|
$0.000210 | -0.42% | 1.37% | -3.37% |
30g
-15.07%
60g
-60.59%
90g
-73.9%
|
Open $0.00021137
Min. $0.00020454
Mass. $0.00021137
|
$30.00 146.51K SA | - |
|
||
| 6339 |
APWine Finance
6339
APW
|
$0.696060 | - | 134.97% | 332.75% |
30g
178.97%
60g
27.59%
90g
81.67%
|
Open $0.694687
Min. $0.143676
Mass. $0.702356
|
$29.00 42.00 APW | - |
|
||
| 6340 |
Biceps
6340
BICS
|
$0.00000009 | -0.17% | 1.81% | -15.38% |
30g
-12.27%
60g
-32.53%
90g
-59.1%
|
Open $0.000000089
Min. $0.0000000879
Mass. $0.00000009
|
$29.00 330.30M BICS | - |
|
||
| 6341 |
PepeSol
6341
PEPE
|
$0.000204 | 0.04% | -0.52% | -3.34% |
30g
-14.67%
60g
-30.19%
90g
-52.6%
|
Open $0.0002084
Min. $0.00020391
Mass. $0.0002084
|
$29.00 145.69K PEPE | - |
|
||
| 6342 |
edeXa Service Token
6342
EDX
|
$0.016586 | 0.01% | -5.53% | -25.01% |
30g
89.24%
60g
58.88%
90g
-15.44%
|
Open $0.017498
Min. $0.016582
Mass. $0.017888
|
$29.00 1.78K EDX | - |
|
||
| 6343 |
Heavenland
6343
HTO
|
$0.000375 | -0.44% | -0.31% | -0.51% |
30g
-0.55%
60g
-9.21%
90g
-29.04%
|
Open $0.00037954
Min. $0.00036987
Mass. $0.00037954
|
$29.00 78.20K HTO | - |
|
||
| 6344 |
Humanize
6344
$HMT
|
$0.000090 | 0.01% | 0.02% | -3.29% |
30g
-3.18%
60g
-7.26%
90g
-5.35%
|
Open $0.00008994
Min. $0.00008993
Mass. $0.00008999
|
$28.00 314.69K $HMT | - |
|
||
| 6345 |
Genius
6345
GENI
|
$0.00000076 | 9.7% | -3.7% | 4.9% |
30g
17.45%
60g
-11.09%
90g
5.06%
|
Open $0.000000714
Min. $0.000000688
Mass. $0.000000784
|
$28.00 37.36M GENI | - |
|
||
| 6346 |
StarLaunch
6346
STARS
|
$0.004460 | 0.03% | -0.77% | -9.82% |
30g
-33.35%
60g
-44.3%
90g
-66.4%
|
Open $0.00449301
Min. $0.004458
Mass. $0.00449459
|
$27.00 6.13K STARS | - |
|
||
| 6347 |
X8X Token
6347
X8X
|
$0.000664 | - | 0.3% | 0.01% |
30g
-0.41%
60g
-0.12%
90g
-0.18%
|
Open $0.00066226
Min. $0.00066048
Mass. $0.00066957
|
$27.00 41.17K X8X | - |
|
||
| 6348 |
Etherconnect
6348
ECC
|
$0.000042 | -0.54% | 1.03% | -5.16% |
30g
-13.49%
60g
-28.3%
90g
-34.6%
|
Open $0.00004139
Min. $0.00004065
Mass. $0.00004204
|
$27.00 645.69K ECC | - |
|
||
| 6349 |
BTCASH
6349
BTMETA
|
$0.000252 | 0.01% | 0.01% | 0.33% |
30g
-41.39%
60g
-60.11%
90g
-68.91%
|
Open $0.00025187
Min. $0.00025181
Mass. $0.00025191
|
$26.00 103.63K BTMETA | - |
|
||
| 6350 |
BoLe
6350
BL
|
$0.004620 | 0.05% | 0.18% | -0.24% |
30g
5.33%
60g
6.9%
90g
-5.88%
|
Open $0.00461427
Min. $0.00461177
Mass. $0.00464327
|
$26.00 5.64K BL | - |
|
33.845 Valute monitorate - Pagina
127 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.