Cap Mercato $4.24T
0.31%
Volume 24o $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
Monete
33.116
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Cat wif Hands
6301
CATWIF
|
$0.00000030 | -0.43% | 1.13% | 14.95% |
30g
18.49%
60g
24.59%
90g
63.14%
|
Open $0.0000002779
Min. $0.0000002779
Mass. $0.000000304
|
$74.00 250.36M CATWIF | - |
|
||
| 6302 |
HU LE ZHI
6302
HULEZHI
|
$0.000727 | -0.42% | 2.16% | 4.2% |
30g
0.97%
60g
-12.07%
90g
-42.75%
|
Open $0.00071154
Min. $0.00071154
Mass. $0.00072999
|
$72.00 100.06K HULEZHI | - |
|
||
| 6303 |
Evercraft Ecotechnologies
6303
$ECET
|
$0.007972 | - | 31.65% | 48.8% |
30g
17.05%
60g
-16.84%
90g
6.11%
|
Open $0.006055
Min. $0.00605499
Mass. $0.00797168
|
$72.00 9.07K $ECET | - |
|
||
| 6304 |
GammaSwap
6304
GS
|
$0.025108 | -0.51% | -5.44% | -9.3% |
30g
-9.3%
60g
-9.3%
90g
-9.3%
|
Open $0.026164
Min. $0.025037
Mass. $0.026552
|
$72.00 2.88K GS | - |
|
||
| 6305 |
GoodDollar
6305
G$
|
$0.000096 | -0.32% | 0.24% | -2.07% |
30g
-2.82%
60g
0.87%
90g
4.98%
|
Open $0.00009529
Min. $0.00009529
Mass. $0.00009738
|
$71.00 753.06K G$ | - |
|
||
| 6306 |
Stable Coin
6306
SBC
|
$1.0004 | -0.29% | 0.13% | -0.28% |
30g
0.18%
60g
0.37%
90g
0.62%
|
Open $0.9991
Min. $0.9944
Mass. $1.0038
|
$70.00 70.00 SBC | - |
|
||
| 6307 |
EUROe Stablecoin
6307
EUROE
|
$1.1882 | -0.06% | 0.37% | 1.15% |
30g
0.43%
60g
0.85%
90g
2.81%
|
Open $1.1871
Min. $1.1781
Mass. $1.1889
|
$69.00 58.00 EUROE | - |
|
||
| 6308 |
MyBit
6308
MYB
|
$0.000112 | -0.32% | -0.28% | -0.3% |
30g
-0.09%
60g
-4%
90g
-19.07%
|
Open $0.0001124
Min. $0.0001123
Mass. $0.00011274
|
$66.00 593.06K MYB | - |
|
||
| 6309 |
OBOT
6309
OBOT
|
$0.000576 | 0.15% | 1.06% | -4.24% |
30g
-34.35%
60g
16.81%
90g
15.19%
|
Open $0.00056232
Min. $0.00056155
Mass. $0.00058402
|
$66.00 114.90K OBOT | - |
|
||
| 6310 |
Boop
6310
BOOP
|
$0.034102 | 0.12% | 0.98% | -0.49% |
30g
-0.27%
60g
43.75%
90g
133.67%
|
Open $0.033529
Min. $0.033529
Mass. $0.034101
|
$65.00 1.92K BOOP | - |
|
||
| 6311 |
KeyOfLife Multichain Store Of Value
6311
KOL
|
$0.489152 | -17.41% | 1.86% | 15.12% |
30g
12.96%
60g
6.44%
90g
-0.44%
|
Open $0.429632
Min. $0.429632
Mass. $0.592283
|
$65.00 133.00 KOL | - |
|
||
| 6312 |
Archethic / Uniris
6312
UCO
|
$0.000379 | - | 68.05% | 89.45% |
30g
84.88%
60g
49.07%
90g
104.95%
|
Open $0.00022114
Min. $0.00020002
Mass. $0.00037893
|
$65.00 171.74K UCO | - |
|
||
| 6313 |
MAGA
6313
TRUMPMTOB
|
$0.001827 | -0.1% | 1.1% | 5.9% |
30g
-13.48%
60g
-9.2%
90g
2.96%
|
Open $0.00177653
Min. $0.00177653
Mass. $0.00182941
|
$65.00 35.61K TRUMPMTOB | - |
|
||
| 6314 |
Shiva Inu
6314
SHIV
|
$0.0000000080 | 0.92% | 0.14% | -0.32% |
30g
-19.38%
60g
3.55%
90g
-2.07%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
$64.00 8.08B SHIV | - |
|
||
| 6315 |
aiSUI
6315
SUIAGENT
|
$0.000011 | 3.06% | 72.42% | 21.45% |
30g
-71.03%
60g
-92.95%
90g
-96.87%
|
Open $0.00000621
Min. $0.00000621
Mass. $0.0000107
|
$64.00 6.02M SUIAGENT | - |
|
||
| 6316 |
SILVERNOVA
6316
SRN
|
$0.041329 | - | 0.11% | 26853.46% |
30g
26853.46%
60g
2055.87%
90g
870.22%
|
Open $0.040364
Min. $0.040364
Mass. $0.041329
|
$64.00 1.55K SRN | - |
|
||
| 6317 |
LFGSwap Finance(CORE)
6317
LFG
|
$0.000116 | -0.21% | -3.43% | 12.21% |
30g
15.83%
60g
4.06%
90g
0.24%
|
Open $0.00011982
Min. $0.00011571
Mass. $0.00012046
|
$63.00 548.21K LFG | - |
|
||
| 6318 |
DORK LORD
6318
DORKL
|
$0.000088 | -3.31% | -43.58% | -23.36% |
30g
-33.3%
60g
-16.58%
90g
60.97%
|
Open $0.00012573
Min. $0.00008755
Mass. $0.00023611
|
$63.00 720.45K DORKL | - |
|
||
| 6319 |
MISATO
6319
MISATO
|
$0.000231 | -0.53% | -2.09% | -3.52% |
30g
-19.69%
60g
-55%
90g
-75.45%
|
Open $0.00023592
Min. $0.00023097
Mass. $0.00023642
|
$62.00 269.20K MISATO | - |
|
||
| 6320 |
BNBULL
6320
BNBULL
|
$0.000011 | -0.77% | 0.62% | 5.45% |
30g
49.38%
60g
20.09%
90g
-92.2%
|
Open $0.00001119
Min. $0.00001119
Mass. $0.00001147
|
$61.00 5.46M BNBULL | - |
|
||
| 6321 |
MILO Project
6321
MILO
|
$0.001210 | - | -0.12% | 0.46% |
30g
-46.95%
60g
-47.2%
90g
-80.78%
|
Open $0.00120884
Min. $0.00120569
Mass. $0.00121167
|
$60.00 49.89K MILO | - |
|
||
| 6322 |
Suinami
6322
NAMI
|
$0.00000723 | -0.06% | 4.94% | 5.69% |
30g
-23.11%
60g
-39.44%
90g
-37.13%
|
Open $0.000006892
Min. $0.000006892
Mass. $0.000007275
|
$59.00 8.29M NAMI | - |
|
||
| 6323 |
Rizz
6323
RIZZ
|
$0.000439 | 0.72% | 3.09% | -3.02% |
30g
-24.15%
60g
9.25%
90g
19.88%
|
Open $0.00042625
Min. $0.00042625
Mass. $0.00043944
|
$59.00 134.73K RIZZ | - |
|
||
| 6324 |
Chains of War
6324
MIRA
|
$0.038970 | -0.01% | 2.49% | 5.16% |
30g
-2.6%
60g
-6.99%
90g
-2.37%
|
Open $0.037872
Min. $0.037872
Mass. $0.03924
|
$59.00 1.52K MIRA | - |
|
||
| 6325 |
Moon Rabbit
6325
AAA
|
$0.00000024 | - | - | 14.29% |
30g
26.31%
60g
-14.3%
90g
-67.56%
|
Open $0.00000037
Min. $0.00000024
Mass. $0.00000037
|
$58.00 245.38M AAA | - |
|
||
| 6326 |
Potato
6326
POTATO
|
$0.00000002 | -0.17% | -2.6% | -0.04% |
30g
13.56%
60g
4.77%
90g
1.82%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
$58.00 3.89B POTATO | - |
|
||
| 6327 |
Chat AI
6327
AI
|
$0.000079 | -19.84% | -20.09% | 3.59% |
30g
52.21%
60g
161.28%
90g
56.06%
|
Open $0.00009548
Min. $0.00007904
Mass. $0.00009972
|
$58.00 735.77K AI | - |
|
||
| 6328 |
DROP
6328
DROP
|
$3.80 | 0.22% | -5.84% | 9.7% |
30g
-36.43%
60g
-20.31%
90g
-20.31%
|
Open $3.9957
Min. $3.7796
Mass. $4.0495
|
$56.00 14.00 DROP | - |
|
||
| 6329 |
MindCoin
6329
MIND
|
$0.00000395 | 1.45% | 1.08% | 8.06% |
30g
19.84%
60g
22.43%
90g
30.03%
|
Open $0.000003853
Min. $0.000003851
Mass. $0.000003954
|
$56.00 14.23M MIND | - |
|
||
| 6330 |
airfryer coin
6330
AIRFRY
|
$0.000015 | 0.29% | 2.06% | 0.08% |
30g
-23.02%
60g
-96.93%
90g
-96.93%
|
Open $0.00001455
Min. $0.00001455
Mass. $0.00001487
|
$56.00 3.79M AIRFRY | - |
|
||
| 6331 |
Dogei
6331
DOGEI
|
$0.00000014 | -0.75% | 4.26% | 2.95% |
30g
-21.1%
60g
-11.05%
90g
-21.07%
|
Open $0.000000135
Min. $0.000000135
Mass. $0.000000141
|
$56.00 401.20M DOGEI | - |
|
||
| 6332 |
APWine Finance
6332
APW
|
$0.694994 | -0.32% | -0.28% | -0.17% |
30g
34.96%
60g
88.52%
90g
30.96%
|
Open $0.695624
Min. $0.694993
Mass. $0.697698
|
$54.00 79.00 APW | - |
|
||
| 6333 |
pSTAKE Staked XPRT
6333
STKXPRT
|
$0.038098 | 0.07% | -8.34% | -13.88% |
30g
-18.34%
60g
-10.43%
90g
-40.06%
|
Open $0.041189
Min. $0.037715
Mass. $0.042148
|
$54.00 1.43K STKXPRT | - |
|
||
| 6334 |
Attention
6334
ATTN
|
$0.005116 | 0.01% | 0.31% | 8.77% |
30g
-42.59%
60g
-70.36%
90g
-64.01%
|
Open $0.00504278
Min. $0.00504278
Mass. $0.00515131
|
$54.00 10.59K ATTN | - |
|
||
| 6335 |
Grimace
6335
GRIMACE
|
$0.395817 | 0.03% | 62.85% | 49.3% |
30g
11.49%
60g
39.34%
90g
-22.12%
|
Open $0.329002
Min. $0.212992
Mass. $0.395817
|
$52.00 132.00 GRIMACE | - |
|
||
| 6336 |
USDA
6336
USDA
|
$0.9983 | - | -0.03% | -0.16% |
30g
0.02%
60g
-0.36%
90g
-0.18%
|
Open $0.9998
Min. $0.9978
Mass. $1.0034
|
$52.00 52.00 USDA | - |
|
||
| 6337 |
eBlockStock
6337
EBSO
|
$0.007941 | 0.02% | -3.9% | -3.15% |
30g
-18.59%
60g
-18.59%
90g
-18.59%
|
Open $0.00826658
Min. $0.00793903
Mass. $0.00826658
|
$51.00 6.54K EBSO | - |
|
||
| 6338 |
SmartCoin (SMRTr)
6338
SMRTr
|
$0.00000006 | -0.89% | 0.83% | 15.59% |
30g
22.4%
60g
34.16%
90g
40.6%
|
Open $0.000000058
Min. $0.000000058
Mass. $0.000000063
|
$51.00 832.73M SMRTr | - |
|
||
| 6339 |
Velhalla
6339
SCAR
|
$0.000127 | 0.64% | 2.97% | 5.36% |
30g
0.13%
60g
-35.1%
90g
-39.91%
|
Open $0.00012354
Min. $0.00012354
Mass. $0.00012721
|
$51.00 401.21K SCAR | - |
|
||
| 6340 |
Collab.Land
6340
COLLAB
|
$0.000214 | -1.33% | -2.92% | -18.24% |
30g
-9.35%
60g
-33.64%
90g
22.33%
|
Open $0.00021997
Min. $0.0002098
Mass. $0.00022401
|
$50.00 238.54K COLLAB | - |
|
||
| 6341 |
X8X Token
6341
X8X
|
$0.000663 | -0.32% | -0.28% | -0.3% |
30g
-0.09%
60g
-4%
90g
-0.26%
|
Open $0.00066315
Min. $0.00066255
Mass. $0.00066513
|
$50.00 76.08K X8X | - |
|
||
| 6342 |
BlackPearl Token
6342
BPLC
|
$0.0000000010 | -1.21% | -10% | - |
30g
7.28%
60g
-1.23%
90g
-2.98%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$50.00 50.18B BPLC | - |
|
||
| 6343 |
ESTEE
6343
ESTEE
|
$0.00000074 | -0.03% | 1.85% | -0.46% |
30g
-33.99%
60g
-39.1%
90g
-16.17%
|
Open $0.000000723
Min. $0.000000723
Mass. $0.000000736
|
$49.00 67.75M ESTEE | - |
|
||
| 6344 |
DogLibre
6344
DOGL
|
$0.0000000070 | 2.16% | 2.72% | 0.86% |
30g
-7.12%
60g
-6.87%
90g
-30.81%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
$49.00 7.12B DOGL | - |
|
||
| 6345 |
CRODEX
6345
CRX
|
$0.9999 | -1.06% | -0.51% | -5.99% |
30g
37.72%
60g
99.52%
90g
119%
|
Open $0.993
Min. $0.993
Mass. $1.0489
|
$49.00 49.00 CRX | - |
|
||
| 6346 |
DOGITA
6346
DOGA
|
$0.00000066 | - | 2.68% | 23.43% |
30g
17.67%
60g
29.68%
90g
37.83%
|
Open $0.000000629
Min. $0.000000629
Mass. $0.000000663
|
$49.00 73.92M DOGA | - |
|
||
| 6347 |
QUASA
6347
QUA
|
$0.001201 | - | -0.09% | -1.64% |
30g
14.8%
60g
-26.6%
90g
21.66%
|
Open $0.00120204
Min. $0.00120113
Mass. $0.00124129
|
$49.00 40.80K QUA | - |
|
||
| 6348 |
xSPECTAR
6348
XSPECTAR
|
$0.014632 | - | - | -6.69% |
30g
-33.59%
60g
5.3%
90g
65.32%
|
Open $0.01463
Min. $0.014629
Mass. $0.014633
|
$47.00 3.23K XSPECTAR | - |
|
||
| 6349 |
Pin Token
6349
PIN
|
$0.457507 | 0.29% | 1.04% | 43.56% |
30g
33.81%
60g
32.05%
90g
14.47%
|
Open $0.452771
Min. $0.452771
Mass. $0.457507
|
$47.00 102.00 PIN | - |
|
||
| 6350 |
Apple Network
6350
ANK
|
$0.00000656 | -0.32% | -0.28% | -0.3% |
30g
-0.09%
60g
-4%
90g
-0.26%
|
Open $0.000006566
Min. $0.00000656
Mass. $0.000006585
|
$46.00 7.10M ANK | - |
|
33.116 Valute monitorate - Pagina
127 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.