Cap Mercato $3.31T
-1.07%
Volume 24o $225.69B
2.75%
BTC % 54.65%
0.09%
ETH % 10.92%
-0.82%
Monete
33.733
+5
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
FintruX Network
6301
FTX
|
$0.000713 | 0.06% | 0.06% | -0.24% |
30g
-0.11%
60g
0.18%
90g
0.17%
|
Open $0.00071256
Min. $0.00071024
Mass. $0.00071413
|
$24.00 34.23K FTX | - |
|
||
| 6302 |
Aigang
6302
AIX
|
$0.001142 | 0.06% | 0.06% | -0.24% |
30g
-0.11%
60g
0.18%
90g
0.17%
|
Open $0.00114148
Min. $0.00113776
Mass. $0.00114398
|
$23.00 21.01K AIX | - |
|
||
| 6303 |
Marginswap
6303
MFI
|
$0.012966 | 0.06% | 0.06% | -0.24% |
30g
-0.11%
60g
0.18%
90g
0.17%
|
Open $0.012959
Min. $0.012917
Mass. $0.012988
|
$23.00 1.83K MFI | - |
|
||
| 6304 |
CATLOKI
6304
CLOKI
|
$0.000059 | 0.55% | -3.21% | 9.03% |
30g
-26.26%
60g
-21.55%
90g
-30.87%
|
Open $0.00006086
Min. $0.00005874
Mass. $0.00006147
|
$23.00 402.03K CLOKI | - |
|
||
| 6305 |
Cyberpunk City
6305
CYBER
|
$0.000310 | 0.01% | -6.16% | -3.51% |
30g
-13.7%
60g
-6.63%
90g
-58.59%
|
Open $0.00033372
Min. $0.00031004
Mass. $0.00033372
|
$23.00 74.33K CYBER | - |
|
||
| 6306 |
ElonDoge
6306
EDOGE
|
$0.0000000030 | -1.05% | -1.35% | 5.65% |
30g
-20.99%
60g
-14.05%
90g
0.39%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$22.00 7.49B EDOGE | - |
|
||
| 6307 |
ViCA Token
6307
VICA
|
$0.000028 | - | -1.2% | -29.2% |
30g
-60.07%
60g
-68.95%
90g
-80.03%
|
Open $0.0000283
Min. $0.00002794
Mass. $0.0000283
|
$22.00 795.89K VICA | - |
|
||
| 6308 |
Solana Beach
6308
SOLANA
|
$0.000024 | -0.11% | -3.13% | 14.36% |
30g
-28.15%
60g
-39.55%
90g
-41.08%
|
Open $0.00002491
Min. $0.00002423
Mass. $0.00002501
|
$22.00 909.09K SOLANA | - |
|
||
| 6309 |
LinkPool
6309
LPL
|
$0.261651 | 0.06% | 0.06% | -0.22% |
30g
-0.14%
60g
0.08%
90g
0.16%
|
Open $0.261533
Min. $0.26068
Mass. $0.262107
|
$21.00 83.00 LPL | - |
|
||
| 6310 |
TrustNFT
6310
TRUSTNFT
|
$0.000187 | 0.04% | -1.29% | 5.48% |
30g
-19.96%
60g
-15.16%
90g
-1.45%
|
Open $0.00018993
Min. $0.00018644
Mass. $0.00018993
|
$21.00 117.57K TRUSTNFT | - |
|
||
| 6311 |
e-Money EUR
6311
EEUR
|
$0.117149 | 0.05% | -1.93% | -2.73% |
30g
-17.69%
60g
-26.99%
90g
-37.94%
|
Open $0.120775
Min. $0.117082
Mass. $0.120775
|
$21.00 186.00 EEUR | - |
|
||
| 6312 |
happy birthday coin
6312
HBDC
|
$0.000237 | -0.02% | -18.23% | -66.53% |
30g
-72.23%
60g
-82.77%
90g
-87.04%
|
Open $0.00029002
Min. $0.00023704
Mass. $0.00029316
|
$21.00 91.69K HBDC | - |
|
||
| 6313 |
renZEC
6313
RENZEC
|
$45.74 | 0.06% | 25.36% | 50.1% |
30g
53.11%
60g
13.99%
90g
66.5%
|
Open $36.54
Min. $30.99
Mass. $45.78
|
$21.00 0 RENZEC | - |
|
||
| 6314 |
NFTL
6314
NFTL
|
$0.001621 | 0.63% | -1.14% | -2.51% |
30g
-23.21%
60g
-18.41%
90g
-10.75%
|
Open $0.0016269
Min. $0.00154709
Mass. $0.00165001
|
$21.00 13.21K NFTL | - |
|
||
| 6315 |
Ramen
6315
RAMEN
|
$0.002331 | 1.37% | -2.26% | -7.75% |
30g
-54.82%
60g
-75.86%
90g
-82.39%
|
Open $0.00240194
Min. $0.00222586
Mass. $0.0024077
|
$21.00 9.11K RAMEN | - |
|
||
| 6316 |
Bandit on Base
6316
BANDIT
|
$0.00000465 | -0.6% | -0.6% | 15.34% |
30g
-8.91%
60g
-25.55%
90g
-44.46%
|
Open $0.000004678
Min. $0.000004649
Mass. $0.000004678
|
$20.00 4.50M BANDIT | - |
|
||
| 6317 |
LFGSwap Finance(CORE)
6317
LFG
|
$0.000034 | -0.09% | 1.36% | 8% |
30g
-38.87%
60g
-65.28%
90g
-69.18%
|
Open $0.00003386
Min. $0.00003386
Mass. $0.00003467
|
$20.00 604.56K LFG | - |
|
||
| 6318 |
MicroTuber
6318
MCTUB
|
$0.000137 | - | 0.1% | 0.14% |
30g
-1.81%
60g
-52.36%
90g
-52.88%
|
Open $0.00013682
Min. $0.00013682
Mass. $0.00013718
|
$20.00 150.15K MCTUB | - |
|
||
| 6319 |
BAYC AI
6319
BAYC
|
$0.082065 | -0.25% | -2.84% | 6.88% |
30g
-28.85%
60g
-34.38%
90g
-33.9%
|
Open $0.083147
Min. $0.082022
Mass. $0.085507
|
$20.00 249.00 BAYC | - |
|
||
| 6320 |
MILO Project
6320
MILO
|
$0.003202 | - | 0.1% | 0.14% |
30g
-2.45%
60g
197.66%
90g
164.66%
|
Open $0.00319458
Min. $0.00319458
Mass. $0.0032031
|
$20.00 6.38K MILO | - |
|
||
| 6321 |
SENSE4FIT
6321
SFIT
|
$0.000069 | 0.47% | -3.86% | 6.58% |
30g
-9.11%
60g
-37.53%
90g
-50.79%
|
Open $0.00007219
Min. $0.00006847
Mass. $0.00007219
|
$19.00 290.52K SFIT | - |
|
||
| 6322 |
Tracer
6322
TRCR
|
$0.006139 | - | 0.02% | 0.45% |
30g
9.01%
60g
2.82%
90g
1.34%
|
Open $0.00613625
Min. $0.00613169
Mass. $0.00614134
|
$19.00 3.16K TRCR | - |
|
||
| 6323 |
Equilibrium
6323
EQ
|
$0.008407 | 0.75% | -4.47% | 10.34% |
30g
-39.76%
60g
-46.39%
90g
-51.8%
|
Open $0.00850613
Min. $0.00827459
Mass. $0.0089755
|
$19.00 2.30K EQ | - |
|
||
| 6324 |
Shade Protocol
6324
SHD
|
$0.203316 | -0.06% | -2.13% | -0.92% |
30g
-32.32%
60g
-50.51%
90g
-65.36%
|
Open $0.207753
Min. $0.198927
Mass. $0.208598
|
$18.00 92.00 SHD | - |
|
||
| 6325 |
BH Network
6325
BHAT
|
$0.000325 | 0.01% | -5.06% | -11.24% |
30g
-41.11%
60g
-42.02%
90g
-56.09%
|
Open $0.00034471
Min. $0.00032469
Mass. $0.00034471
|
$18.00 56.27K BHAT | - |
|
||
| 6326 |
VYPER.WIN
6326
VYPER
|
$0.000177 | -2.11% | -2.11% | 14.61% |
30g
-47.83%
60g
-63.2%
90g
-72.18%
|
Open $0.00018115
Min. $0.00017732
Mass. $0.00018115
|
$18.00 101.76K VYPER | - |
|
||
| 6327 |
JEN Coin
6327
JEN
|
$0.000125 | -0.02% | 104.16% | -58.55% |
30g
-37.69%
60g
-69%
90g
-98.74%
|
Open $0.00006079
Min. $0.00006079
Mass. $0.00012587
|
$17.00 144.46K JEN | - |
|
||
| 6328 |
Blocksport
6328
BSPT
|
$0.000059 | - | -1.56% | -13.13% |
30g
0.84%
60g
-71.14%
90g
-21.72%
|
Open $0.00005995
Min. $0.000059
Mass. $0.00005996
|
$17.00 303.88K BSPT | - |
|
||
| 6329 |
USDR
6329
USDR
|
$0.106020 | 0.09% | -0.36% | -7.5% |
30g
-18.24%
60g
-9.65%
90g
-13.82%
|
Open $0.10633
Min. $0.105923
Mass. $0.10649
|
$17.00 166.00 USDR | - |
|
||
| 6330 |
Binances Palu
6330
PALU
|
$0.000067 | 0.05% | -1.6% | 1.29% |
30g
-42.8%
60g
-81.43%
90g
-60.93%
|
Open $0.00006086
Min. $0.00006086
Mass. $0.00006881
|
$16.00 253.03K PALU | - |
|
||
| 6331 |
Waves Ducks
6331
EGG
|
$2.76 | -0.02% | 1.36% | 24% |
30g
-5.54%
60g
18.04%
90g
14.85%
|
Open $2.7317
Min. $2.6253
Mass. $2.7561
|
$16.00 6.00 EGG | - |
|
||
| 6332 |
Arbidex
6332
ABX
|
$0.000475 | 0.06% | 0.06% | -0.24% |
30g
-0.11%
60g
0.18%
90g
0.17%
|
Open $0.00047496
Min. $0.00047341
Mass. $0.000476
|
$16.00 34.41K ABX | - |
|
||
| 6333 |
Baby Base
6333
BABYBASE1
|
$0.000715 | -1.54% | -1.31% | 26.98% |
30g
-99%
60g
-79.09%
90g
-79.09%
|
Open $0.00072439
Min. $0.00071487
Mass. $0.00073229
|
$16.00 22.64K BABYBASE1 | - |
|
||
| 6334 |
SmartCredit Token
6334
SMARTCREDIT
|
$0.181998 | 0.06% | 0.06% | -0.24% |
30g
-0.11%
60g
0.18%
90g
0.17%
|
Open $0.181916
Min. $0.181323
Mass. $0.182315
|
$16.00 88.00 SMARTCREDIT | - |
|
||
| 6335 |
Attention
6335
ATTN
|
$0.002040 | 0.1% | -2.85% | 12.4% |
30g
-40.16%
60g
-54.13%
90g
-58.04%
|
Open $0.00208093
Min. $0.00203645
Mass. $0.002116
|
$15.00 7.65K ATTN | - |
|
||
| 6336 |
XRP AI
6336
XRP
|
$0.000095 | -0.68% | -2.05% | 13.69% |
30g
8.62%
60g
-66.99%
90g
-24.29%
|
Open $0.00009646
Min. $0.00009498
Mass. $0.00009725
|
$14.00 154.73K XRP | - |
|
||
| 6337 |
Tomwifhat
6337
TWIF
|
$0.000113 | - | -1.74% | -7.26% |
30g
-86.82%
60g
-71.87%
90g
-65.45%
|
Open $0.00011464
Min. $0.00011262
Mass. $0.00011506
|
$14.00 129.84K TWIF | - |
|
||
| 6338 |
APWine Finance
6338
APW
|
$0.291678 | - | -58.14% | -31.52% |
30g
-58.21%
60g
-29.3%
90g
-54.46%
|
Open $0.69703
Min. $0.291585
Mass. $0.697958
|
$13.00 47.00 APW | - |
|
||
| 6339 |
HarryPotterTrumpHomerSimpson777Inu
6339
ETHEREUM
|
$0.000093 | -0.66% | -0.66% | -1.8% |
30g
-29.28%
60g
-44.76%
90g
-58.06%
|
Open $0.00009381
Min. $0.00009318
Mass. $0.00009381
|
$13.00 148.29K ETHEREUM | - |
|
||
| 6340 |
STARX TOKEN
6340
STARX
|
$0.001877 | - | 0.03% | 0.06% |
30g
-2.61%
60g
-27.15%
90g
-76.61%
|
Open $0.00187586
Min. $0.00187549
Mass. $0.00187683
|
$13.00 7.35K STARX | - |
|
||
| 6341 |
SmartGolfToken
6341
SGI
|
$0.922494 | 0.01% | 0.01% | 0.19% |
30g
-0.01%
60g
0.41%
90g
0.41%
|
Open $0.922319
Min. $0.922319
Mass. $0.922494
|
$13.00 14.00 SGI | - |
|
||
| 6342 |
PlutusDAO
6342
PLS
|
$0.020082 | -0.23% | -1.48% | 8.99% |
30g
-29.36%
60g
-16.04%
90g
-3.27%
|
Open $0.020383
Min. $0.020081
Mass. $0.020424
|
$13.00 665.00 PLS | - |
|
||
| 6343 |
Baby Samo Coin
6343
BABY
|
$0.00000221 | 0.24% | -0.84% | 1.78% |
30g
-7.07%
60g
-16.26%
90g
-24.51%
|
Open $0.000002225
Min. $0.000002193
Mass. $0.000002229
|
$13.00 6.04M BABY | - |
|
||
| 6344 |
LANDLORD RONALD
6344
$LANDLORD
|
$0.000082 | -0.13% | -3.39% | 7.79% |
30g
-29.7%
60g
-38.1%
90g
-36.8%
|
Open $0.00008593
Min. $0.00008221
Mass. $0.00008593
|
$13.00 158.19K $LANDLORD | - |
|
||
| 6345 |
Restake Finance
6345
RSTK
|
$0.004208 | -0.49% | -0.72% | 9.33% |
30g
-28.4%
60g
-36.2%
90g
-50.56%
|
Open $0.00423844
Min. $0.0042079
Mass. $0.00423844
|
$12.00 3.05K RSTK | - |
|
||
| 6346 |
GoodDollar
6346
G$
|
$0.000107 | - | 0.36% | -2.25% |
30g
5.16%
60g
11.05%
90g
10.47%
|
Open $0.00010705
Min. $0.00010674
Mass. $0.00010887
|
$12.00 117.28K G$ | - |
|
||
| 6347 |
LeisurePay
6347
LPY
|
$0.000112 | -0.02% | 64.79% | -68.24% |
30g
-95.51%
60g
-89.81%
90g
-91.81%
|
Open $0.000068
Min. $0.00006799
Mass. $0.00015802
|
$11.00 106.55K LPY | - |
|
||
| 6348 |
ArbGPT
6348
GPT
|
$0.000012 | - | 0.03% | 0.02% |
30g
0.01%
60g
0.04%
90g
-7.65%
|
Open $0.00001199
Min. $0.00001199
Mass. $0.000012
|
$11.00 989.16K GPT | - |
|
||
| 6349 |
Power Protocol
6349
PWR
|
$127.70 | -0.02% | -1.62% | 83.02% |
30g
28.82%
60g
-14.17%
90g
-28.97%
|
Open $130.44
Min. $125.15
Mass. $130.44
|
$11.00 0 PWR | - |
|
||
| 6350 |
TFNY
6350
TFNY
|
$0.000067 | - | -13.39% | 1.71% |
30g
-41.35%
60g
-60.5%
90g
-81.14%
|
Open $0.00007365
Min. $0.00006661
Mass. $0.00007691
|
$11.00 171.86K TFNY | - |
|
33.733 Valute monitorate - Pagina
127 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.