Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Zuzalu Inu
6301
ZUZALU
|
$0.000205 | - | -30.85% | -26.84% |
30g
-10.63%
60g
176.93%
90g
-3.57%
|
Open $0.00025817
Min. $0.00020529
Mass. $0.00149524
|
$55.00 271.78K ZUZALU | - |
|
||
| 6302 |
Nucleon
6302
XCFX
|
$0.218354 | -0.11% | -2.6% | -16.76% |
30g
-23.05%
60g
139.12%
90g
89.83%
|
Open $0.223877
Min. $0.218354
Mass. $0.230436
|
$55.00 253.00 XCFX | - |
|
||
| 6303 |
BONKLANA
6303
BOK
|
$0.000036 | -13.35% | -16.82% | -47.68% |
30g
-62.39%
60g
-49.4%
90g
-74.94%
|
Open $0.00004332
Min. $0.00003603
Mass. $0.00004378
|
$55.00 1.53M BOK | - |
|
||
| 6304 |
Beercoin 2
6304
BEER2
|
$0.00000050 | -0.36% | -3.62% | -22.2% |
30g
-20.62%
60g
-75.42%
90g
-98%
|
Open $0.0000005559
Min. $0.000000497
Mass. $0.0000005559
|
$54.00 109.20M BEER2 | - |
|
||
| 6305 |
JEXchange
6305
JEX
|
$0.001583 | -0.34% | -2.65% | -12.22% |
30g
-9.46%
60g
22.84%
90g
17.45%
|
Open $0.00162596
Min. $0.00157157
Mass. $0.00166583
|
$54.00 34.36K JEX | - |
|
||
| 6306 |
SINSO
6306
SINSO
|
$0.001710 | -0.01% | -0.06% | -4.44% |
30g
-29.07%
60g
-50.01%
90g
-50.59%
|
Open $0.00171064
Min. $0.00170973
Mass. $0.00171092
|
$54.00 31.66K SINSO | - |
|
||
| 6307 |
Chains of War
6307
MIRA
|
$0.038689 | -3.81% | -1.18% | -7.5% |
30g
-1.32%
60g
-7.95%
90g
85208506.1%
|
Open $0.03915
Min. $0.038689
Mass. $0.040312
|
$54.00 1.40K MIRA | - |
|
||
| 6308 |
GPU Inu
6308
GPUINU
|
$0.00000219 | 1.9% | -1.66% | -1.98% |
30g
-6.16%
60g
-3.3%
90g
-7.24%
|
Open $0.000002229
Min. $0.000002151
Mass. $0.000002229
|
$53.00 24.50M GPUINU | - |
|
||
| 6309 |
QoWatt
6309
QWT
|
$0.000382 | -0.34% | -3.68% | -9.65% |
30g
-29.56%
60g
-69.57%
90g
-86.99%
|
Open $0.00039503
Min. $0.00038043
Mass. $0.00039846
|
$53.00 140.03K QWT | - |
|
||
| 6310 |
Zeek Coin
6310
MEOW
|
$0.00000037 | -0.54% | 0.85% | 17.53% |
30g
37.94%
60g
28.25%
90g
-30.19%
|
Open $0.000000363
Min. $0.000000359
Mass. $0.00000037
|
$53.00 144.59M MEOW | - |
|
||
| 6311 |
Solberg
6311
SLB
|
$0.008711 | 0.16% | -0.22% | -0.89% |
30g
-3.36%
60g
0.68%
90g
-16.56%
|
Open $0.00870335
Min. $0.00865416
Mass. $0.00874208
|
$52.00 6.07K SLB | - |
|
||
| 6312 |
Moove Protocol
6312
MOOVE
|
$0.001341 | -0.03% | 1.14% | -3.07% |
30g
-17.76%
60g
-27.02%
90g
-53.63%
|
Open $0.00132567
Min. $0.00132441
Mass. $0.00134178
|
$52.00 38.97K MOOVE | - |
|
||
| 6313 |
dark boden
6313
DOBEN
|
$0.00000887 | -0.78% | -5.19% | 9.06% |
30g
2.72%
60g
11.1%
90g
-9.07%
|
Open $0.000009361
Min. $0.000008874
Mass. $0.000009361
|
$51.00 5.78M DOBEN | - |
|
||
| 6314 |
X8X Token
6314
X8X
|
$0.000664 | 0.08% | -0.07% | -0.17% |
30g
0.29%
60g
0.11%
90g
-4.79%
|
Open $0.00066473
Min. $0.00066208
Mass. $0.00066608
|
$50.00 76.42K X8X | - |
|
||
| 6315 |
Duet Protocol
6315
DUET
|
$0.000233 | -0.27% | -6.87% | -9.31% |
30g
-0.24%
60g
10.99%
90g
-1.68%
|
Open $0.00024652
Min. $0.00023331
Mass. $0.00025053
|
$50.00 216.91K DUET | - |
|
||
| 6316 |
Degree Crypto Token
6316
DCT
|
$1.84 | - | -17% | -31.93% |
30g
-42.14%
60g
-45%
90g
-61.86%
|
Open $2.2195
Min. $1.8416
Mass. $2.2197
|
$49.00 27.00 DCT | - |
|
||
| 6317 |
WECOIN
6317
WECO
|
$0.000014 | -0.64% | -16.55% | -17.08% |
30g
157.41%
60g
62.22%
90g
-36.74%
|
Open $0.00001659
Min. $0.00001413
Mass. $0.00002022
|
$48.00 3.44M WECO | - |
|
||
| 6318 |
Digitra.com Token
6318
DGTA
|
$0.007677 | -2.09% | -2.68% | -2.64% |
30g
-1.42%
60g
4.22%
90g
1.63%
|
Open $0.00771452
Min. $0.00765771
Mass. $0.00791264
|
$48.00 6.30K DGTA | - |
|
||
| 6319 |
DBX Digital Ecosystem
6319
DBX
|
$0.000017 | -0.99% | 4.15% | -42.01% |
30g
-63.67%
60g
-63.06%
90g
-61.22%
|
Open $0.0000163
Min. $0.00001618
Mass. $0.00001732
|
$48.00 2.86M DBX | - |
|
||
| 6320 |
Based Sharon
6320
SHARE
|
$0.000017 | -0.23% | -4.96% | -9.83% |
30g
-0.96%
60g
52.12%
90g
54.6%
|
Open $0.00001746
Min. $0.00001655
Mass. $0.00001747
|
$47.00 2.86M SHARE | - |
|
||
| 6321 |
Dogelana
6321
DGLN
|
$0.000010 | 0.65% | -0.36% | 1.13% |
30g
27.87%
60g
47.46%
90g
159.09%
|
Open $0.00001028
Min. $0.00001025
Mass. $0.00001039
|
$46.00 4.55M DGLN | - |
|
||
| 6322 |
Apple Network
6322
ANK
|
$0.00000658 | 0.08% | -0.07% | -0.29% |
30g
-0.04%
60g
0.06%
90g
-4.97%
|
Open $0.000006581
Min. $0.000006555
Mass. $0.000006595
|
$46.00 7.14M ANK | - |
|
||
| 6323 |
Tether CNHt
6323
CNHt
|
$0.119139 | - | - | - |
30g
-7.97%
60g
-35.39%
90g
-6.61%
|
Open $0.119143
Min. $0.119138
Mass. $0.119145
|
$46.00 390.00 CNHt | - |
|
||
| 6324 |
KPOP
6324
KPOP
|
$0.000037 | 213.13% | 103.58% | 201.16% |
30g
-8.67%
60g
152.64%
90g
-30.94%
|
Open $0.00001799
Min. $0.00001169
Mass. $0.00003663
|
$45.00 1.25M KPOP | - |
|
||
| 6325 |
APWine Finance
6325
APW
|
$0.575048 | 0.03% | 21% | -1.11% |
30g
13.17%
60g
40.67%
90g
-3.98%
|
Open $0.475232
Min. $0.45979
Mass. $0.575349
|
$45.00 79.00 APW | - |
|
||
| 6326 |
e-Gulden
6326
EFL
|
$0.146815 | -0.17% | -9.3% | 14.23% |
30g
43.73%
60g
103.21%
90g
39.07%
|
Open $0.161832
Min. $0.146815
Mass. $0.162583
|
$45.00 311.00 EFL | - |
|
||
| 6327 |
Energy8
6327
E8
|
$0.0000000050 | 0.6% | -5.59% | 4.49% |
30g
17.25%
60g
67.32%
90g
41.41%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000006
|
$45.00 9.07B E8 | - |
|
||
| 6328 |
The Parallel
6328
PRL
|
$0.000524 | -0.11% | -0.35% | -0.23% |
30g
-0.38%
60g
-0.39%
90g
-0.84%
|
Open $0.00052637
Min. $0.00052435
Mass. $0.00052637
|
$45.00 86.39K PRL | - |
|
||
| 6329 |
CrossWallet
6329
CWT
|
$0.001232 | -0.05% | -1.17% | -0.5% |
30g
12.56%
60g
16.79%
90g
6.43%
|
Open $0.00124707
Min. $0.00122688
Mass. $0.00124883
|
$45.00 36.73K CWT | - |
|
||
| 6330 |
Krogan
6330
KRO
|
$0.000195 | -0.02% | -0.88% | -0.93% |
30g
-3.05%
60g
-4%
90g
-4.33%
|
Open $0.00019678
Min. $0.00019502
Mass. $0.00019678
|
$45.00 230.95K KRO | - |
|
||
| 6331 |
ULTRON
6331
ULX
|
$0.003899 | - | -0.22% | 8.64% |
30g
2.28%
60g
-55.24%
90g
-68.63%
|
Open $0.00390735
Min. $0.00389807
Mass. $0.00391043
|
$45.00 11.54K ULX | - |
|
||
| 6332 |
USDA
6332
USDA
|
$0.9990 | - | -0.18% | -0.15% |
30g
0.02%
60g
0.08%
90g
-
|
Open $0.999
Min. $0.9969
Mass. $1.0016
|
$44.00 44.00 USDA | - |
|
||
| 6333 |
Tusima Network
6333
TSM
|
$0.000573 | 0.09% | 0.34% | -14.45% |
30g
10.23%
60g
-15.65%
90g
-59.26%
|
Open $0.0005703
Min. $0.0005703
Mass. $0.00057338
|
$43.00 75.79K TSM | - |
|
||
| 6334 |
CULO
6334
CULO
|
$0.00000002 | -5.48% | -7.81% | -7.99% |
30g
-30.1%
60g
-61.47%
90g
-87.86%
|
Open $0.000000023
Min. $0.000000021
Mass. $0.000000023
|
$43.00 2.06B CULO | - |
|
||
| 6335 |
The AI Mascot
6335
MINTO
|
$0.000013 | -7.57% | -7.57% | -48.32% |
30g
-25.08%
60g
-5.03%
90g
16.47%
|
Open $0.00001447
Min. $0.00001337
Mass. $0.00001447
|
$41.00 3.14M MINTO | - |
|
||
| 6336 |
Spartacus
6336
SPA
|
$23.68 | -0.55% | -7.45% | -2.62% |
30g
-20.88%
60g
32.34%
90g
6.51%
|
Open $25.91
Min. $23.50
Mass. $25.91
|
$40.00 1.00 SPA | - |
|
||
| 6337 |
Storepay
6337
SPC
|
$0.000120 | -0.01% | 0.01% | -23.91% |
30g
3.37%
60g
3.15%
90g
4.92%
|
Open $0.00012019
Min. $0.00012019
Mass. $0.0001203
|
$40.00 339.91K SPC | - |
|
||
| 6338 |
WardenSwap
6338
WAD
|
$0.008986 | -0.01% | -1.9% | -0.57% |
30g
-
60g
14.84%
90g
7.43%
|
Open $0.00909
Min. $0.00897292
Mass. $0.00916064
|
$40.00 4.51K WAD | - |
|
||
| 6339 |
FintruX Network
6339
FTX
|
$0.000712 | 0.08% | -0.07% | -0.29% |
30g
-0.04%
60g
0.06%
90g
-4.97%
|
Open $0.00071282
Min. $0.00070998
Mass. $0.00071426
|
$40.00 56.83K FTX | - |
|
||
| 6340 |
OwlDAO
6340
OWL
|
$0.00000066 | - | -51.13% | 40.44% |
30g
-75.92%
60g
-61.86%
90g
-95.14%
|
Open $0.00000135
Min. $0.000000659
Mass. $0.000001351
|
$39.00 60.48M OWL | - |
|
||
| 6341 |
Aigang
6341
AIX
|
$0.001141 | 0.08% | -0.07% | -0.29% |
30g
-0.04%
60g
0.06%
90g
-4.97%
|
Open $0.00114188
Min. $0.00113733
Mass. $0.00114421
|
$39.00 34.89K AIX | - |
|
||
| 6342 |
Marginswap
6342
MFI
|
$0.012955 | 0.08% | -0.07% | -0.29% |
30g
-0.04%
60g
0.06%
90g
-4.97%
|
Open $0.012964
Min. $0.012912
Mass. $0.01299
|
$39.00 3.04K MFI | - |
|
||
| 6343 |
All Crypto Mechanics
6343
ACM
|
$0.050350 | - | -0.05% | -22.32% |
30g
-62.44%
60g
-64.55%
90g
-66.21%
|
Open $0.050369
Min. $0.050336
Mass. $0.050377
|
$39.00 781.00 ACM | - |
|
||
| 6344 |
Alium Finance
6344
ALMFI
|
$0.001823 | 0.05% | -2.03% | -0.48% |
30g
-0.66%
60g
12.06%
90g
-4.35%
|
Open $0.00184973
Min. $0.00181217
Mass. $0.00186074
|
$39.00 21.54K ALMFI | - |
|
||
| 6345 |
Pouwifhat
6345
POU
|
$0.000037 | 0.13% | -5.58% | -6.18% |
30g
-2.28%
60g
39.56%
90g
3.96%
|
Open $0.00003907
Min. $0.00003697
Mass. $0.0000392
|
$39.00 1.05M POU | - |
|
||
| 6346 |
Richard Mille
6346
RM
|
$0.000021 | 0.63% | -2.77% | -9.99% |
30g
-99.04%
60g
-99.04%
90g
-99.04%
|
Open $0.00002123
Min. $0.00002051
Mass. $0.00002123
|
$38.00 1.87M RM | - |
|
||
| 6347 |
GenieSwap
6347
GENIE
|
$0.000859 | - | 7.37% | 3.29% |
30g
0.85%
60g
7.38%
90g
0.12%
|
Open $0.0008003
Min. $0.00080019
Mass. $0.00085989
|
$38.00 44.56K GENIE | - |
|
||
| 6348 |
Kephi Gallery
6348
KPHI
|
$0.000291 | - | -0.05% | -6.71% |
30g
11.87%
60g
-42.72%
90g
-43.84%
|
Open $0.00029113
Min. $0.00029095
Mass. $0.00029115
|
$37.00 130.24K KPHI | - |
|
||
| 6349 |
MIAOCoin
6349
MIAO
|
$0.001248 | - | -0.1% | -0.47% |
30g
-2.77%
60g
-17.73%
90g
-28.33%
|
Open $0.00124884
Min. $0.00124762
Mass. $0.00124893
|
$37.00 30.33K MIAO | - |
|
||
| 6350 |
Rowan Token Energy Blockchain
6350
RWN
|
$0.000053 | - | -1.18% | -2.48% |
30g
-17.22%
60g
-95.52%
90g
-95.54%
|
Open $0.00005379
Min. $0.00005309
Mass. $0.00005385
|
$37.00 710.58K RWN | - |
|
32.814 Valute monitorate - Pagina
127 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.