Cap Mercato $3.95T
-0.65%
Volume 24o $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Bumper
6301
BUMP
|
$0.000211 | 0.28% | -7.3% | -5.88% |
30g
-73.66%
60g
-89.38%
90g
-93.72%
|
Open $0.00022753
Min. $0.00019999
Mass. $0.00022753
|
$420.00 2.00M BUMP | - |
|
||
| 6302 |
Shell
6302
SHELL
|
$9.27 | - | 3.84% | 14.35% |
30g
43.62%
60g
78.11%
90g
72.45%
|
Open $8.923
Min. $8.708
Mass. $9.266
|
- - | - |
|
||
| 6303 |
POG
6303
POGS
|
$0.001372 | -1.11% | -1.78% | 5.14% |
30g
35.64%
60g
53.54%
90g
78.45%
|
Open $0.0013853
Min. $0.00131908
Mass. $0.00139733
|
$711.00 518.08K POGS | - |
|
||
| 6304 |
Boys Club
6304
BOYS
|
$0.00000041 | 2.09% | 0.8% | 24.07% |
30g
9.95%
60g
-36.23%
90g
51.97%
|
Open $0.000000407
Min. $0.0000003949
Mass. $0.000000411
|
$867.00 2.11B BOYS | - |
|
||
| 6305 |
Mars Ecosystem Token
6305
XMS
|
$0.000366 | - | 0.4% | 7.39% |
30g
16.66%
60g
12.55%
90g
23.98%
|
Open $0.00036389
Min. $0.00036005
Mass. $0.00036606
|
- - | - |
|
||
| 6306 |
Grade
6306
GRD
|
$252.92 | -17.57% | 15.39% | -23.54% |
30g
3248.26%
60g
4287.33%
90g
6221.76%
|
Open $219.18
Min. $207.66
Mass. $306.85
|
- - | - |
|
||
| 6307 |
WANKO•MANKO•RUNES
6307
WANKO
|
$0.003899 | -0.01% | -0.01% | -0.04% |
30g
-
60g
-34.66%
90g
-36.27%
|
Open $0.00389985
Min. $0.00389796
Mass. $0.00390045
|
$395.00 101.55K WANKO | - |
|
||
| 6308 |
Welshare Health
6308
WEL
|
$0.002749 | 1.29% | 9.62% | 11.88% |
30g
-19.61%
60g
-52.8%
90g
-58.05%
|
Open $0.00248892
Min. $0.00248892
Mass. $0.00274866
|
$1.22K 442.63K WEL | - |
|
||
| 6309 |
LegalX
6309
LEGAL
|
$0.000113 | - | 0.08% | 10.23% |
30g
-7.16%
60g
-31.03%
90g
-19.98%
|
Open $0.00011326
Min. $0.00011105
Mass. $0.00011335
|
- - | - |
|
||
| 6310 |
Dino
6310
DINO
|
$0.000304 | 0.06% | 0.38% | 4.08% |
30g
-6.63%
60g
5.19%
90g
10.45%
|
Open $0.00030358
Min. $0.00029781
Mass. $0.00030411
|
$390.00 1.28M DINO | - |
|
||
| 6311 |
MantaDAO
6311
MNTA
|
$0.122829 | 0.32% | -17.28% | 6.06% |
30g
-2.36%
60g
17.06%
90g
59.62%
|
Open $0.144182
Min. $0.122433
Mass. $0.1485
|
$617.00 5.03K MNTA | - |
|
||
| 6312 |
Baby Wen
6312
BWEN
|
$0.004219 | - | -0.38% | 2.83% |
30g
-8.4%
60g
-29.13%
90g
-67.42%
|
Open $0.00425651
Min. $0.00413511
Mass. $0.00425651
|
- - | - |
|
||
| 6313 |
Rollsroyce
6313
ROLLSROYCE
|
$9.23 | - | 1.45% | 15.59% |
30g
42.99%
60g
75.63%
90g
56%
|
Open $9.100
Min. $8.961
Mass. $9.233
|
- - | - |
|
||
| 6314 |
SAINO
6314
SIO
|
$0.000030 | -0.01% | -0.01% | -0.04% |
30g
-25%
60g
-40.01%
90g
-99.44%
|
Open $0.00003
Min. $0.00002999
Mass. $0.00003001
|
$380.00 12.68M SIO | - |
|
||
| 6315 |
RocketFi
6315
ROCKETFI
|
$0.00000108 | -0.1% | 0.65% | 21.28% |
30g
22.81%
60g
16.91%
90g
34.48%
|
Open $0.000001066
Min. $0.000001048
Mass. $0.000001076
|
$395.00 367.69M ROCKETFI | - |
|
||
| 6316 |
FRED
6316
FRED
|
$0.000430 | -0.55% | 1.15% | 20.8% |
30g
66.02%
60g
23.91%
90g
50.8%
|
Open $0.00041689
Min. $0.00040923
Mass. $0.00044664
|
$342.00 797.35K FRED | - |
|
||
| 6317 |
Tortuga Finance Aptos
6317
tAPT
|
$5.94 | 0.02% | 1.56% | 13.72% |
30g
15.91%
60g
-1.68%
90g
22.28%
|
Open $5.842
Min. $5.632
Mass. $5.938
|
$563.00 94.00 tAPT | - |
|
||
| 6318 |
Bloodline chanting my name
6318
CHANT
|
$0.000042 | - | -2.89% | -1.59% |
30g
-47.87%
60g
15.37%
90g
62.98%
|
Open $0.00004498
Min. $0.00003959
Mass. $0.00004498
|
- - | - |
|
||
| 6319 |
Baby Solana
6319
BABYSOL
|
$0.000929 | 0.01% | 1.08% | 10.6% |
30g
7.17%
60g
-13.62%
90g
-15.62%
|
Open $0.00092143
Min. $0.00089335
Mass. $0.0009286
|
- - | - |
|
||
| 6320 |
Spectrecoin / Alias
6320
XSPEC
|
$0.085445 | -0.29% | -55.41% | 10.25% |
30g
15.73%
60g
21.41%
90g
78.52%
|
Open $0.093984
Min. $0.084787
Mass. $0.209893
|
$367.00 4.30K XSPEC | - |
|
||
| 6321 |
Merit Circle
6321
MC
|
$0.093034 | -7.75% | -7.17% | 2.54% |
30g
-1.59%
60g
-14.57%
90g
12.2%
|
Open $0.094658
Min. $0.093033
Mass. $0.101933
|
$362.00 3.89K MC | - |
|
||
| 6322 |
Jason Derulo
6322
JASON
|
$0.000103 | - | 0.92% | 17.25% |
30g
7.91%
60g
-10.34%
90g
33.64%
|
Open $0.00010481
Min. $0.00009945
Mass. $0.00010481
|
- - | - |
|
||
| 6323 |
BOB
6323
BOB
|
$1.0007 | - | 0.08% | 0.04% |
30g
-
60g
0.1%
90g
0.11%
|
Open $0.9998
Min. $0.9992
Mass. $1.0006
|
$369.00 369.00 BOB | - |
|
||
| 6324 |
Ofero Network
6324
OFE
|
$0.001090 | 0.19% | 0.68% | 15.99% |
30g
27.08%
60g
-7.11%
90g
9.52%
|
Open $0.00112746
Min. $0.00099761
Mass. $0.00112746
|
$354.00 325.50K OFE | - |
|
||
| 6325 |
Graviton
6325
GRAV
|
$0.000239 | -0.03% | 2.06% | 17.41% |
30g
-4.25%
60g
-29.8%
90g
-19.06%
|
Open $0.00025165
Min. $0.00023024
Mass. $0.00025165
|
$386.00 1.61M GRAV | - |
|
||
| 6326 |
USDR
6326
USDR
|
$0.172755 | -0.12% | 0.13% | -1.7% |
30g
-0.46%
60g
-33.13%
90g
-48.88%
|
Open $0.172881
Min. $0.171803
Mass. $0.172969
|
$357.00 2.07K USDR | - |
|
||
| 6327 |
pepewifhat
6327
PEPEWIFHAT
|
$0.00000165 | 0.55% | 0.52% | 23.78% |
30g
-5.32%
60g
-28.67%
90g
32.96%
|
Open $0.000001635
Min. $0.000001607
Mass. $0.000001649
|
$357.00 216.91M PEPEWIFHAT | - |
|
||
| 6328 |
Wrapped zkCRO
6328
wzkCRO
|
$0.107872 | 0.41% | 0.29% | 9.96% |
30g
19.11%
60g
6.68%
90g
31.5%
|
Open $0.107904
Min. $0.103835
Mass. $0.109067
|
$342.00 3.17K wzkCRO | - |
|
||
| 6329 |
Bankera V2
6329
BNK
|
$0.124165 | 0.03% | -0.85% | 3.48% |
30g
9.9%
60g
6.6%
90g
34.29%
|
Open $0.125405
Min. $0.120423
Mass. $0.126976
|
$344.00 2.78K BNK | - |
|
||
| 6330 |
CAMELL
6330
CAMT
|
$0.002753 | -0.27% | -1% | -4.97% |
30g
3.24%
60g
21.06%
90g
-33.89%
|
Open $0.00278491
Min. $0.00269701
Mass. $0.00279101
|
$336.00 122.20K CAMT | - |
|
||
| 6331 |
Zippie
6331
ZIPT
|
$0.000229 | -0.1% | 1.78% | 12.93% |
30g
4.57%
60g
2.01%
90g
-10.65%
|
Open $0.00022624
Min. $0.0002189
Mass. $0.0002298
|
$340.00 1.49M ZIPT | - |
|
||
| 6332 |
SolTradingBot
6332
STBOT
|
$0.001221 | 3.19% | -1.45% | 6.96% |
30g
4.56%
60g
-16.92%
90g
-8.97%
|
Open $0.00123947
Min. $0.00117858
Mass. $0.00124109
|
$458.00 375.14K STBOT | - |
|
||
| 6333 |
ClubCoin
6333
CLUB
|
$0.007565 | - | 0.05% | -1.82% |
30g
-7.67%
60g
-43.47%
90g
-49.31%
|
Open $0.00756165
Min. $0.00753882
Mass. $0.00765314
|
$338.00 44.75K CLUB | - |
|
||
| 6334 |
Stabledoc
6334
SDT
|
$0.001507 | - | -0.3% | 3.57% |
30g
2.25%
60g
-2.13%
90g
8.65%
|
Open $0.00151356
Min. $0.00147526
Mass. $0.00151546
|
- - | - |
|
||
| 6335 |
Decentralized USD
6335
DUSD
|
$0.009755 | 0.78% | -23.14% | -42.76% |
30g
-81.03%
60g
-85.59%
90g
-77.75%
|
Open $0.013679
Min. $0.00795547
Mass. $0.014156
|
$335.00 34.41K DUSD | - |
|
||
| 6336 |
Fofar
6336
FOFAR
|
$0.00000149 | 1.44% | 4.46% | 25.82% |
30g
39.89%
60g
15.41%
90g
82.92%
|
Open $0.0000014219
Min. $0.0000014219
Mass. $0.00000149
|
$427.00 286.85M FOFAR | - |
|
||
| 6337 |
Jones DAO
6337
JONES
|
$0.100123 | 0.18% | 3.21% | 20.17% |
30g
17.04%
60g
14.01%
90g
60.81%
|
Open $0.09838
Min. $0.094917
Mass. $0.100123
|
$161.00 1.62K JONES | - |
|
||
| 6338 |
Togo
6338
TOGO
|
$0.000010 | 0.58% | 8.9% | -97.89% |
30g
-96.1%
60g
-96.1%
90g
-96.1%
|
Open $0.000009876
Min. $0.000008915
Mass. $0.00001015
|
$322.00 31.81M TOGO | - |
|
||
| 6339 |
JPY Coin(v2)
6339
JPYC
|
$0.007764 | -0.07% | -0.54% | 1.97% |
30g
2.27%
60g
13.51%
90g
9.19%
|
Open $0.0078602
Min. $0.00773772
Mass. $0.00796399
|
$208.00 26.88K JPYC | - |
|
||
| 6340 |
BinaryX (Old)
6340
BNX
|
$424.34 | -0.22% | -0.23% | 9.95% |
30g
50.35%
60g
45.56%
90g
73.2%
|
Open $425.46
Min. $422.77
Mass. $425.80
|
$198.00 0 BNX | - |
|
||
| 6341 |
Water Rabbit Token
6341
WAR
|
$0.000116 | - | 0.31% | 30.9% |
30g
2.32%
60g
-7.49%
90g
41.31%
|
Open $0.00011035
Min. $0.00011035
Mass. $0.00011634
|
- - | - |
|
||
| 6342 |
MRHB DeFi
6342
MRHB
|
$0.002901 | - | -0.21% | -1.63% |
30g
-31.68%
60g
-23.99%
90g
-21.35%
|
Open $0.00290731
Min. $0.00288337
Mass. $0.00293558
|
- - | - |
|
||
| 6343 |
BigFoot Town
6343
BIGFOOT
|
$0.000223 | 2.92% | 7.45% | 28.5% |
30g
27.98%
60g
8.85%
90g
188.7%
|
Open $0.00020718
Min. $0.00019847
Mass. $0.0002232
|
$315.00 1.41M BIGFOOT | - |
|
||
| 6344 |
Papparico Finance
6344
PPFT
|
$0.00000464 | 1.07% | 2.59% | 3.09% |
30g
-4.37%
60g
-26.3%
90g
-15.95%
|
Open $0.000004513
Min. $0.000004344
Mass. $0.000004639
|
$345.00 74.56M PPFT | - |
|
||
| 6345 |
Defi Tiger
6345
DTG
|
$0.0000000010 | - | -0.66% | 27.97% |
30g
-20.49%
60g
-16.07%
90g
72.8%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 6346 |
Blurt
6346
BLURT
|
$0.002408 | -0.31% | -1.35% | 9.47% |
30g
16.44%
60g
5.27%
90g
25.2%
|
Open $0.00244513
Min. $0.00237468
Mass. $0.00245055
|
$310.00 128.78K BLURT | - |
|
||
| 6347 |
uShark
6347
USHARK
|
$0.000028 | - | -15.66% | -24.77% |
30g
-45.05%
60g
-59.4%
90g
-34.24%
|
Open $0.00003047
Min. $0.00002713
Mass. $0.00003274
|
$308.00 11.19M USHARK | - |
|
||
| 6348 |
Frank
6348
FRANK
|
$0.000074 | - | 3.94% | 3.26% |
30g
-44.14%
60g
-95.79%
90g
-95.79%
|
Open $0.00007089
Min. $0.0000679
Mass. $0.00007368
|
- - | - |
|
||
| 6349 |
Birdei
6349
BIRDEI
|
$0.000031 | 0.77% | 3.93% | 0.95% |
30g
-95.08%
60g
1193.85%
90g
1193.85%
|
Open $0.00002868
Min. $0.00002868
Mass. $0.00003072
|
$332.00 10.82M BIRDEI | - |
|
||
| 6350 |
HatchyPocket
6350
HATCHY
|
$0.000581 | - | 3.59% | 14.13% |
30g
8.07%
60g
-2.18%
90g
-8.03%
|
Open $0.00056066
Min. $0.00055046
Mass. $0.00058079
|
- - | - |
|
32.437 Valute monitorate - Pagina
127 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.