Cap Mercato $2.60T
1.42%
Volume 24o $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
JackPool.finance
6301
JFI
|
$6.81 | 0.08% | 4.91% | 9.2% |
30g
9.54%
60g
-12.1%
90g
-14.83%
|
Open $6.411
Min. $6.407
Mass. $6.807
|
$2.02K 296.00 JFI | - |
|
||
| 6302 |
Burp / CoinBurp
6302
BURP
|
$0.000404 | -0.1% | -3.14% | -4.45% |
30g
-4.04%
60g
-18.22%
90g
-5.42%
|
Open $0.00040384
Min. $0.00040358
Mass. $0.00041706
|
$2.02K 5.00M BURP | - |
|
||
| 6303 |
Raiden Network Token
6303
RDNN
|
$0.007799 | -0.42% | -2.98% | -4.17% |
30g
-33.31%
60g
-48.45%
90g
-52.45%
|
Open $0.0079694
Min. $0.00779858
Mass. $0.00869868
|
$2.02K 258.65K RDNN | - |
|
||
| 6304 |
zkApes
6304
ZAT
|
$0.0000000040 | 0.04% | -1.9% | -39.28% |
30g
-15.45%
60g
-83.06%
90g
-83.32%
|
Open $0.000000004
Min. $0.000000003
Mass. $0.000000004
|
$2.01K 502.30B ZAT | - |
|
||
| 6305 |
Bandot Protocol
6305
BANDOT
|
$0.000035 | 0.26% | 0.59% | 1.05% |
30g
15.36%
60g
4.14%
90g
-12.13%
|
Open $0.00003446
Min. $0.00003431
Mass. $0.00003537
|
$2.01K 57.80M BANDOT | - |
|
||
| 6306 |
Theopetra
6306
THEO
|
$0.010991 | - | 6.52% | -24.02% |
30g
-61.93%
60g
-75.46%
90g
-86.52%
|
Open $0.010318
Min. $0.0097216
Mass. $0.011445
|
$2.01K 182.66K THEO | - |
|
||
| 6307 |
Unlock Protocol
6307
UDT
|
$6.37 | - | 6.08% | -24.96% |
30g
0.57%
60g
-46.13%
90g
-40.94%
|
Open $6.038
Min. $5.666
Mass. $6.372
|
$2.00K 314.00 UDT | - |
|
||
| 6308 |
NeoCortexAI
6308
CORTEX
|
$0.000661 | 0.1% | 2.65% | -9.05% |
30g
-16.01%
60g
-40.52%
90g
-56.33%
|
Open $0.000645
Min. $0.00062523
Mass. $0.00066059
|
$1.99K 3.01M CORTEX | - |
|
||
| 6309 |
HAMSTER WIF HAT
6309
WIF
|
$0.000029 | - | -11.01% | -17.15% |
30g
-31.95%
60g
-99.12%
90g
-99.12%
|
Open $0.00003224
Min. $0.00002838
Mass. $0.00003295
|
$1.98K 68.52M WIF | - |
|
||
| 6310 |
MultiDEX AI
6310
MDX
|
$0.032333 | 0.01% | - | -18.18% |
30g
-18%
60g
-94.7%
90g
-94.14%
|
Open $0.032322
Min. $0.032322
Mass. $0.032361
|
$1.98K 61.22K MDX | - |
|
||
| 6311 |
Jefe Token
6311
JEFE
|
$0.039220 | -0.28% | 1.99% | -6.99% |
30g
14.47%
60g
-1.4%
90g
-1.99%
|
Open $0.038453
Min. $0.037819
Mass. $0.040362
|
$1.98K 50.38K JEFE | - |
|
||
| 6312 |
DePlan
6312
DPLN
|
$0.181884 | -0.86% | 3.85% | -7.07% |
30g
-0.03%
60g
-64.29%
90g
-65.44%
|
Open $0.173215
Min. $0.173215
Mass. $0.18348
|
$1.97K 10.84K DPLN | - |
|
||
| 6313 |
simbawifhat
6313
SWH
|
$0.00000442 | -0.4% | 4.36% | -17.66% |
30g
-11.49%
60g
-48.11%
90g
-42.67%
|
Open $0.000004229
Min. $0.000004229
Mass. $0.000004473
|
$1.96K 443.94M SWH | - |
|
||
| 6314 |
Shibaqua
6314
SHIB
|
$0.00000043 | - | -11.77% | -16.34% |
30g
-5.24%
60g
-17.94%
90g
-69.69%
|
Open $0.000000509
Min. $0.000000432
Mass. $0.000000509
|
$1.96K 4.52B SHIB | - |
|
||
| 6315 |
Anime
6315
ANIME
|
$0.000797 | 0.06% | -0.01% | -10.57% |
30g
-14.49%
60g
-49.66%
90g
-49.66%
|
Open $0.00079717
Min. $0.0007915
Mass. $0.00079746
|
$1.96K 2.46M ANIME | - |
|
||
| 6316 |
Venom
6316
VNM
|
$0.002694 | 1.08% | 9.74% | -21.85% |
30g
-17.57%
60g
-10.17%
90g
-55.67%
|
Open $0.00245443
Min. $0.00229389
Mass. $0.00269369
|
$1.96K 725.83K VNM | - |
|
||
| 6317 |
ReserveBlock
6317
RBX
|
$0.016505 | 3.79% | -5.13% | -5.19% |
30g
120.28%
60g
99.06%
90g
-73.66%
|
Open $0.015999
Min. $0.015102
Mass. $0.0175
|
$1.95K 118.41K RBX | - |
|
||
| 6318 |
LiquidLayer
6318
LILA
|
$0.038568 | 0.47% | -8.24% | -8.46% |
30g
-13.4%
60g
-79.09%
90g
-92.25%
|
Open $0.04205
Min. $0.038384
Mass. $0.043071
|
$1.95K 50.67K LILA | - |
|
||
| 6319 |
Champignons of Arborethia
6319
CHAMPZ
|
$0.003275 | - | 3.53% | -27.82% |
30g
-30.16%
60g
-50.04%
90g
-45.08%
|
Open $0.00316346
Min. $0.00316346
Mass. $0.00327518
|
$1.95K 596.12K CHAMPZ | - |
|
||
| 6320 |
Ushi
6320
USHI
|
$0.000018 | - | 1.82% | -6.71% |
30g
-19.58%
60g
-32.16%
90g
-26.03%
|
Open $0.0000176
Min. $0.0000176
Mass. $0.00001792
|
$1.95K 108.53M USHI | - |
|
||
| 6321 |
Yeni Malatyaspor Token
6321
YMS
|
$0.070037 | -12.5% | -1.21% | 8.09% |
30g
4.14%
60g
-20.05%
90g
-3.52%
|
Open $0.060793
Min. $0.057676
Mass. $0.080042
|
$1.94K 27.75K YMS | - |
|
||
| 6322 |
Cyclos
6322
CYS
|
$0.004451 | 1.25% | -9.88% | -11.61% |
30g
-12.69%
60g
-32.67%
90g
-33.6%
|
Open $0.00496737
Min. $0.00439646
Mass. $0.00496827
|
$1.94K 435.94K CYS | - |
|
||
| 6323 |
DeFi Franc
6323
DCHF
|
$1.1299 | - | -0.02% | -0.87% |
30g
-0.6%
60g
-0.14%
90g
-0.77%
|
Open $1.1301
Min. $1.0271
Mass. $1.1307
|
$1.94K 1.72K DCHF | - |
|
||
| 6324 |
Street Runner NFT
6324
SRG
|
$0.000887 | 0.16% | 0.74% | -0.75% |
30g
-37.05%
60g
-41.71%
90g
-2.56%
|
Open $0.00088274
Min. $0.0008808
Mass. $0.00091182
|
$1.93K 2.18M SRG | - |
|
||
| 6325 |
Mute
6325
MUTE
|
$0.041611 | 0.13% | 1.91% | -6.35% |
30g
-20.58%
60g
-93.94%
90g
-94.87%
|
Open $0.041041
Min. $0.040446
Mass. $0.041611
|
$1.93K 46.45K MUTE | - |
|
||
| 6326 |
Woozoo Music
6326
WZM
|
$0.000201 | - | -1% | -4.32% |
30g
6.15%
60g
-20.38%
90g
3.46%
|
Open $0.00021292
Min. $0.00020113
Mass. $0.00021295
|
$1.93K 9.60M WZM | - |
|
||
| 6327 |
MindVerse
6327
MVERSE
|
$0.023738 | - | 3.75% | -2.5% |
30g
-41.53%
60g
-78.07%
90g
-81.91%
|
Open $0.022879
Min. $0.022846
Mass. $0.023737
|
$1.93K 81.36K MVERSE | - |
|
||
| 6328 |
Convex FXS
6328
CVXFXS
|
$1.68 | -0.41% | 1.92% | -13.09% |
30g
-37.65%
60g
-53.22%
90g
-54.48%
|
Open $1.6480
Min. $1.6395
Mass. $1.6868
|
$1.93K 1.15K CVXFXS | - |
|
||
| 6329 |
RED
6329
RED
|
$0.001303 | -0.08% | -0.67% | -11.22% |
30g
-39.57%
60g
-38.44%
90g
-29.37%
|
Open $0.00131492
Min. $0.00129776
Mass. $0.00131688
|
$1.93K 1.48M RED | - |
|
||
| 6330 |
TRUMP INU
6330
TRUMP INU
|
$0.00000343 | - | 1.15% | 6.14% |
30g
-28.66%
60g
-70.28%
90g
-72.27%
|
Open $0.000003386
Min. $0.000003348
Mass. $0.000003425
|
$1.93K 562.28M TRUMP INU | - |
|
||
| 6331 |
Yieldification
6331
YDF
|
$0.001056 | 0.42% | 1.9% | -6.31% |
30g
-7.23%
60g
-32.62%
90g
-32.19%
|
Open $0.00103411
Min. $0.0010332
Mass. $0.00106145
|
$1.92K 1.82M YDF | - |
|
||
| 6332 |
Hunter Bidens Laptop
6332
$LAPTOP
|
$0.000054 | -5.51% | -9.64% | -60.02% |
30g
-83.17%
60g
-92.84%
90g
-94.05%
|
Open $0.00006502
Min. $0.00005365
Mass. $0.00006502
|
$1.91K 35.64M $LAPTOP | - |
|
||
| 6333 |
GnomeLand
6333
GNOME
|
$0.000440 | - | -9.82% | -20.61% |
30g
-75.61%
60g
-89.72%
90g
-94.08%
|
Open $0.00048805
Min. $0.00044012
Mass. $0.00048805
|
$1.91K 4.34M GNOME | - |
|
||
| 6334 |
Love
6334
LOVE
|
$0.000402 | - | 0.61% | -15.93% |
30g
-22.2%
60g
-45.19%
90g
-47.87%
|
Open $0.00039773
Min. $0.00039532
Mass. $0.0004027
|
$1.91K 4.74M LOVE | - |
|
||
| 6335 |
Gay Pepe
6335
GAYPEPE
|
$0.00000038 | 0.07% | 4.4% | 0.76% |
30g
10.42%
60g
-46.52%
90g
-10.2%
|
Open $0.00000039
Min. $0.000000362
Mass. $0.0000003949
|
$1.90K 4.96B GAYPEPE | - |
|
||
| 6336 |
Taxa Token
6336
TXT
|
$0.001337 | -0.17% | 0.69% | -3.55% |
30g
-2.04%
60g
-13.34%
90g
2.7005674649329E+14%
|
Open $0.00133148
Min. $0.00131206
Mass. $0.00133902
|
$1.90K 1.42M TXT | - |
|
||
| 6337 |
Kalycoin
6337
KLC
|
$0.000720 | 0.01% | 0.73% | 3.27% |
30g
-15.18%
60g
-36.75%
90g
-45.57%
|
Open $0.00071496
Min. $0.00070297
Mass. $0.00078817
|
$1.90K 2.64M KLC | - |
|
||
| 6338 |
IPOR
6338
IPOR
|
$0.495920 | - | 0.55% | -11.19% |
30g
-28.11%
60g
-40.51%
90g
-44.48%
|
Open $0.495959
Min. $0.49114
Mass. $0.497324
|
$1.90K 3.84K IPOR | - |
|
||
| 6339 |
Alchemist
6339
ALCHMST
|
$0.868154 | -0.35% | -0.05% | -7.31% |
30g
-5.74%
60g
-24.16%
90g
-14.7%
|
Open $0.868658
Min. $0.866724
Mass. $0.871236
|
$1.90K 2.19K ALCHMST | - |
|
||
| 6340 |
TRESTLE
6340
TRESTLE
|
$0.002343 | -0.07% | 0.36% | 4.39% |
30g
-12.31%
60g
-49.05%
90g
-73.49%
|
Open $0.00232456
Min. $0.00232456
Mass. $0.00235339
|
$1.89K 807.56K TRESTLE | - |
|
||
| 6341 |
BONKLANA
6341
BOK
|
$0.000447 | -0.07% | 3.61% | -5.17% |
30g
-2.08%
60g
-38.22%
90g
-43.26%
|
Open $0.00042902
Min. $0.00042223
Mass. $0.00044689
|
$1.88K 4.21M BOK | - |
|
||
| 6342 |
Flash Technologies
6342
FTT
|
$0.000162 | 0.17% | 7.73% | 8.14% |
30g
29.84%
60g
10.54%
90g
-0.9%
|
Open $0.00015032
Min. $0.00014956
Mass. $0.00016152
|
$1.87K 11.58M FTT | - |
|
||
| 6343 |
BundlesBets V2
6343
BUND
|
$3.67 | - | 2.33% | 1.13% |
30g
15.57%
60g
-43.8%
90g
-62.57%
|
Open $3.5901
Min. $3.5901
Mass. $3.6740
|
$1.86K 507.00 BUND | - |
|
||
| 6344 |
Quasar
6344
QSR
|
$0.072737 | - | 0.91% | -3.17% |
30g
26.61%
60g
-45.2%
90g
-61.04%
|
Open $0.071967
Min. $0.071178
Mass. $0.072926
|
$1.86K 25.59K QSR | - |
|
||
| 6345 |
Animal Farm Pigs
6345
AFP
|
$3.76 | 0.03% | 0.65% | -15.11% |
30g
-22.3%
60g
-39.22%
90g
-31.27%
|
Open $3.7392
Min. $3.7246
Mass. $3.7630
|
$1.86K 494.00 AFP | - |
|
||
| 6346 |
Vulture Peak
6346
VPK
|
$0.050749 | -0.67% | 1% | -7.39% |
30g
-10.37%
60g
-30.59%
90g
-35.34%
|
Open $0.049647
Min. $0.049647
Mass. $0.051409
|
$1.86K 36.60K VPK | - |
|
||
| 6347 |
AIGPU Token
6347
AIGPU
|
$0.002372 | 0.59% | 2.98% | -26.67% |
30g
-37.1%
60g
-87.09%
90g
-90.51%
|
Open $0.00230286
Min. $0.00228227
Mass. $0.002372
|
$1.86K 782.60K AIGPU | - |
|
||
| 6348 |
GoldMiner
6348
GM
|
$0.00000123 | -0.03% | -1.12% | -16.87% |
30g
-7.6%
60g
-19.98%
90g
-19.34%
|
Open $0.000001259
Min. $0.000001211
Mass. $0.00000127
|
$1.85K 1.50B GM | - |
|
||
| 6349 |
Winerz
6349
WNZ
|
$0.000234 | -6.22% | 4.44% | -7.92% |
30g
17.8%
60g
-5.59%
90g
-10.53%
|
Open $0.00022328
Min. $0.00022191
Mass. $0.00025002
|
$1.84K 7.83M WNZ | - |
|
||
| 6350 |
Jim
6350
JIM
|
$0.00000469 | - | 0.72% | -10.13% |
30g
-34.56%
60g
-42.92%
90g
-42.37%
|
Open $0.0000046569
Min. $0.000004646
Mass. $0.000004719
|
$1.83K 390.56M JIM | - |
|
28.264 Valute monitorate - Pagina
127 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.