Cap Mercato $2.79T
-0.74%
Volume 24o $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Fanatico
6301
FCO
|
$0.062612 | -0.03% | 0.05% | -52.68% |
30g
-60.1%
60g
-34.43%
90g
52.35%
|
Open $0.062892
Min. $0.062404
Mass. $0.062892
|
$74.00 1.18K FCO | - |
|
||
| 6302 |
Paradox (the-base-paradox.com)
6302
PARADOX
|
$0.054597 | -0.53% | -11.51% | -19.53% |
30g
-31.66%
60g
-60.73%
90g
-64.15%
|
Open $0.061704
Min. $0.054335
Mass. $0.061704
|
$73.00 1.35K PARADOX | - |
|
||
| 6303 |
Moremoney USD
6303
MONEY
|
$0.738262 | 0.93% | 0.4% | -12.5% |
30g
-33.52%
60g
-34.77%
90g
-41.52%
|
Open $0.727278
Min. $0.727278
Mass. $0.755641
|
$70.00 95.00 MONEY | - |
|
||
| 6304 |
WOOP
6304
WOOP
|
$0.000171 | 0.93% | -0.38% | -8.43% |
30g
-25.01%
60g
-13%
90g
-22.7%
|
Open $0.00017123
Min. $0.00016928
Mass. $0.00017346
|
$69.00 408.22K WOOP | - |
|
||
| 6305 |
Flowmatic
6305
$FM
|
$0.009544 | 2.38% | 2.68% | -15.18% |
30g
-21.27%
60g
-29.68%
90g
-42.68%
|
Open $0.00877019
Min. $0.00877019
Mass. $0.00964298
|
$68.00 7.20K $FM | - |
|
||
| 6306 |
Sommelier
6306
SOMM
|
$0.000653 | -0.04% | -5.56% | 32.07% |
30g
2.18%
60g
-29.26%
90g
-44.2%
|
Open $0.00068825
Min. $0.00065269
Mass. $0.00073753
|
$68.00 104.61K SOMM | - |
|
||
| 6307 |
Cloudbric
6307
CLB
|
$0.000337 | -1.8% | 25.72% | 94.08% |
30g
-30.56%
60g
-45.1%
90g
-59.81%
|
Open $0.00034374
Min. $0.00026799
Mass. $0.00036111
|
$67.00 200.99K CLB | - |
|
||
| 6308 |
Advanced Mortgage & Reserve
6308
AMR
|
$0.000015 | 37.5% | 26.91% | -91.81% |
30g
-97.25%
60g
-92.42%
90g
-99.55%
|
Open $0.00001166
Min. $0.000008126
Mass. $0.00001517
|
$67.00 4.42M AMR | - |
|
||
| 6309 |
Fisco Coin
6309
FSCC
|
$0.083330 | -0.12% | 16.16% | 7.74% |
30g
-18.24%
60g
-16.56%
90g
-21.8%
|
Open $0.083795
Min. $0.071731
Mass. $0.083795
|
$65.00 788.00 FSCC | - |
|
||
| 6310 |
Scorpio
6310
SCORPIO
|
$0.000062 | -2.47% | -1.71% | -20.43% |
30g
-24.92%
60g
-39.93%
90g
-52.53%
|
Open $0.00007232
Min. $0.0000623
Mass. $0.00007232
|
$65.00 1.04M SCORPIO | - |
|
||
| 6311 |
Hydration
6311
HDX
|
$0.003078 | - | -1.86% | -21.25% |
30g
-27.91%
60g
-38.1%
90g
-51.96%
|
Open $0.00313457
Min. $0.00306409
Mass. $0.00328046
|
$64.00 20.96K HDX | - |
|
||
| 6312 |
Brett
6312
BRETT
|
$0.000130 | 0.25% | -0.01% | -15.04% |
30g
-31.8%
60g
-45.52%
90g
-58.22%
|
Open $0.000138
Min. $0.00012943
Mass. $0.000138
|
$64.00 495.47K BRETT | - |
|
||
| 6313 |
Omni
6313
OMNI
|
$1.1350 | - | -28.61% | -16.54% |
30g
0.79%
60g
-12.01%
90g
-9.2%
|
Open $1.5900
Min. $1.1350
Mass. $1.5900
|
$63.00 55.00 OMNI | - |
|
||
| 6314 |
TMRW Coin
6314
TMRW
|
$0.00000790 | -0.44% | -2.04% | -12.96% |
30g
-13.89%
60g
-13.89%
90g
-13.89%
|
Open $0.00000806
Min. $0.000007895
Mass. $0.000008348
|
$62.00 7.90M TMRW | - |
|
||
| 6315 |
Based Sharon
6315
SHARE
|
$0.00000373 | 0.65% | -3.85% | -19.11% |
30g
-61.29%
60g
-67.95%
90g
-73.75%
|
Open $0.0000039179
Min. $0.000003709
Mass. $0.000003943
|
$62.00 16.66M SHARE | - |
|
||
| 6316 |
Monkey Taken By Police
6316
JORGIE
|
$0.000025 | -0.49% | 0.44% | -22.01% |
30g
-22.14%
60g
-30.96%
90g
-41.84%
|
Open $0.00002606
Min. $0.00002533
Mass. $0.00002606
|
$61.00 2.43M JORGIE | - |
|
||
| 6317 |
Solala
6317
SOLALA
|
$0.000029 | 0.81% | -1.38% | -13.06% |
30g
-25.65%
60g
-42.93%
90g
-9.96%
|
Open $0.00002877
Min. $0.00002838
Mass. $0.00002958
|
$61.00 2.15M SOLALA | - |
|
||
| 6318 |
Beercoin 2
6318
BEER2
|
$0.00000015 | -3.99% | -0.65% | -14.17% |
30g
-25.54%
60g
-31.95%
90g
-43.28%
|
Open $0.000000146
Min. $0.000000144
Mass. $0.000000156
|
$61.00 423.89M BEER2 | - |
|
||
| 6319 |
TOKEN 2049
6319
2049
|
$0.000018 | -3.18% | -11.86% | -13.58% |
30g
-15.26%
60g
-15.34%
90g
-24.72%
|
Open $0.0000204
Min. $0.00001798
Mass. $0.0000204
|
$60.00 3.37M 2049 | - |
|
||
| 6320 |
Moove Protocol
6320
MOOVE
|
$0.000867 | -0.04% | 0.48% | -9.09% |
30g
-11.54%
60g
2.42%
90g
-14.66%
|
Open $0.00087783
Min. $0.00086219
Mass. $0.00087783
|
$59.00 69.14K MOOVE | - |
|
||
| 6321 |
bitFloki
6321
BFLOKI
|
$0.00000007 | - | -2.61% | -29.8% |
30g
-55.17%
60g
-64.9%
90g
-70.55%
|
Open $0.000000073
Min. $0.000000071
Mass. $0.000000073
|
$59.00 834.28M BFLOKI | - |
|
||
| 6322 |
Yobit Token
6322
YO
|
$482.40 | 0.79% | -0.2% | -9.81% |
30g
-11.19%
60g
-18.38%
90g
-26.86%
|
Open $483.78
Min. $475.60
Mass. $489.25
|
$57.00 0 YO | - |
|
||
| 6323 |
Freicoin
6323
FRC
|
$0.003860 | 0.79% | -1.06% | -25.44% |
30g
-39.1%
60g
-41.1%
90g
-48.29%
|
Open $0.00390251
Min. $0.00382927
Mass. $0.003958
|
$57.00 15.00K FRC | - |
|
||
| 6324 |
Tardi
6324
TARDI
|
$0.000209 | -4.44% | -1.86% | -25.24% |
30g
-40.44%
60g
-49.84%
90g
-65.73%
|
Open $0.00022298
Min. $0.0002092
Mass. $0.00022298
|
$57.00 273.74K TARDI | - |
|
||
| 6325 |
BASEDChad
6325
BASED
|
$0.000020 | -1.34% | -10% | -21.22% |
30g
-36.81%
60g
-36.69%
90g
-56.78%
|
Open $0.00002195
Min. $0.00001975
Mass. $0.00002195
|
$56.00 2.87M BASED | - |
|
||
| 6326 |
DBX Digital Ecosystem
6326
DBX
|
$0.00000119 | - | 0.85% | -9.15% |
30g
-13.81%
60g
-42.85%
90g
-75.53%
|
Open $0.000001149
Min. $0.000001108
Mass. $0.000001189
|
$55.00 46.52M DBX | - |
|
||
| 6327 |
Liquidus
6327
LIQ
|
$0.005623 | -0.03% | -1.98% | -10.53% |
30g
-12.26%
60g
-14.74%
90g
-21.26%
|
Open $0.00574872
Min. $0.00557673
Mass. $0.00579278
|
$54.00 9.78K LIQ | - |
|
||
| 6328 |
Leo
6328
LEO
|
$0.000061 | -4.59% | -0.57% | -19.45% |
30g
-26.74%
60g
-43.05%
90g
-51.32%
|
Open $0.00006341
Min. $0.00006085
Mass. $0.00006378
|
$54.00 890.77K LEO | - |
|
||
| 6329 |
ARB Protocol
6329
ARB
|
$0.000010 | -0.09% | -0.63% | 1.05% |
30g
-33.16%
60g
-30.49%
90g
-51.06%
|
Open $0.00001025
Min. $0.0000099559
Mass. $0.00001048
|
$54.00 5.31M ARB | - |
|
||
| 6330 |
BTCASH
6330
BTMETA
|
$0.000180 | - | -14.73% | -4.75% |
30g
-14.8%
60g
-37.01%
90g
-69.51%
|
Open $0.00021097
Min. $0.00017979
Mass. $0.00021097
|
$53.00 297.60K BTMETA | - |
|
||
| 6331 |
PepeSol
6331
PEPE
|
$0.000219 | 0.59% | -0.01% | -14.38% |
30g
-18.46%
60g
-6.81%
90g
-11.91%
|
Open $0.00022026
Min. $0.00021739
Mass. $0.00022026
|
$53.00 242.91K PEPE | - |
|
||
| 6332 |
TG20 TGram
6332
TGRAM
|
$0.00000006 | -2.91% | 30.7% | -20.41% |
30g
-47.68%
60g
-27.3%
90g
-52.39%
|
Open $0.000000046
Min. $0.000000041
Mass. $0.000000057
|
$52.00 952.69M TGRAM | - |
|
||
| 6333 |
BigFoot Town
6333
BIGFOOT
|
$0.000047 | 0.67% | 0.34% | -26.67% |
30g
-23.44%
60g
-37.74%
90g
-44.29%
|
Open $0.00004659
Min. $0.00004599
Mass. $0.0000496
|
$52.00 1.12M BIGFOOT | - |
|
||
| 6334 |
AGENTLAUNCHER Token
6334
CVAI
|
$0.000329 | -2.63% | -1.3% | 5% |
30g
-15.26%
60g
-34.01%
90g
-34.4%
|
Open $0.00033908
Min. $0.00032944
Mass. $0.00033908
|
$52.00 158.04K CVAI | - |
|
||
| 6335 |
Cellana Finance
6335
CELL
|
$0.000132 | -1.31% | -1.24% | -14.49% |
30g
-24.13%
60g
-70.75%
90g
-81.06%
|
Open $0.0001402
Min. $0.00013217
Mass. $0.0001402
|
$51.00 388.59K CELL | - |
|
||
| 6336 |
Yield Yak
6336
YAK
|
$146.64 | 0.06% | 3.37% | -8.32% |
30g
-24.32%
60g
-32.3%
90g
-55.45%
|
Open $141.07
Min. $141.07
Mass. $152.93
|
$51.00 0 YAK | - |
|
||
| 6337 |
Superciety
6337
SUPER
|
$0.001573 | 0.63% | 3.75% | -23.09% |
30g
-42.2%
60g
-57.2%
90g
-53.09%
|
Open $0.00147767
Min. $0.00147767
Mass. $0.0017485
|
$50.00 32.23K SUPER | - |
|
||
| 6338 |
Byat
6338
BYAT
|
$0.00000318 | 0.91% | -1.35% | -14.76% |
30g
-23.1%
60g
-32.65%
90g
-50.64%
|
Open $0.000003186
Min. $0.000003147
Mass. $0.000003302
|
$50.00 15.86M BYAT | - |
|
||
| 6339 |
IC GHOST
6339
GHOST
|
$0.000016 | 0.95% | -0.09% | -11.6% |
30g
-33.08%
60g
-35.86%
90g
-53.09%
|
Open $0.00001523
Min. $0.00001516
Mass. $0.00001624
|
$50.00 3.22M GHOST | - |
|
||
| 6340 |
Edelcoin
6340
EDLC
|
$0.578458 | -0.02% | 0.01% | - |
30g
-0.06%
60g
-0.12%
90g
-0.08%
|
Open $0.578724
Min. $0.578282
Mass. $0.578757
|
$49.00 86.00 EDLC | - |
|
||
| 6341 |
Kendu Inu
6341
KENDU
|
$0.00000006 | 0.01% | -7.06% | -16.68% |
30g
-27.57%
60g
-26.73%
90g
-11.49%
|
Open $0.000000058
Min. $0.000000055
Mass. $0.00000006
|
$49.00 906.34M KENDU | - |
|
||
| 6342 |
RocketFi
6342
ROCKETFI
|
$0.00000047 | -0.13% | -2.23% | -11.69% |
30g
-22.13%
60g
-45.82%
90g
-50.13%
|
Open $0.000000472
Min. $0.000000465
Mass. $0.000000485
|
$49.00 105.91M ROCKETFI | - |
|
||
| 6343 |
Maia
6343
MAIA
|
$0.595642 | -3.11% | -5.18% | -29.35% |
30g
-48.27%
60g
-43.65%
90g
-56.89%
|
Open $0.601424
Min. $0.595641
Mass. $0.637591
|
$49.00 82.00 MAIA | - |
|
||
| 6344 |
BLUE BUTT CHEESE
6344
BBC
|
$0.000023 | -0.11% | -1.28% | -13.2% |
30g
-22.32%
60g
-28.2%
90g
-38.5%
|
Open $0.00002322
Min. $0.00002294
Mass. $0.00002403
|
$47.00 2.07M BBC | - |
|
||
| 6345 |
Onchain Trade
6345
OT
|
$0.001166 | -1.78% | -2.6% | -13.59% |
30g
-19.99%
60g
-22.07%
90g
-33.15%
|
Open $0.00119724
Min. $0.00116608
Mass. $0.00120178
|
$46.00 40.01K OT | - |
|
||
| 6346 |
Dragon Crypto Aurum
6346
DCAU
|
$0.200450 | 0.65% | -0.27% | -2.3% |
30g
-8.74%
60g
-17.53%
90g
-22.6%
|
Open $0.199602
Min. $0.198818
Mass. $0.202008
|
$46.00 230.00 DCAU | - |
|
||
| 6347 |
Dont Buy Inu
6347
DBI
|
$0.000042 | -1.92% | -3.23% | -10.64% |
30g
-28.04%
60g
-50.47%
90g
-65.68%
|
Open $0.00004523
Min. $0.00004204
Mass. $0.00004523
|
$46.00 1.10M DBI | - |
|
||
| 6348 |
Caspur Zoomies
6348
CASPUR
|
$0.00000728 | -4.59% | -4.59% | -13.76% |
30g
-16.18%
60g
-15.67%
90g
-97.52%
|
Open $0.00000763
Min. $0.00000728
Mass. $0.00000763
|
$46.00 6.32M CASPUR | - |
|
||
| 6349 |
DARKTIMES
6349
TIMES
|
$0.000173 | 0.93% | 5.32% | -24.81% |
30g
-38.42%
60g
-53.37%
90g
-46.52%
|
Open $0.0001647
Min. $0.0001647
Mass. $0.00017462
|
$44.00 256.85K TIMES | - |
|
||
| 6350 |
Banx.gg
6350
BANX
|
$0.00000546 | - | -0.07% | -1.02% |
30g
17.93%
60g
-42.26%
90g
-63.66%
|
Open $0.000005481
Min. $0.0000054569
Mass. $0.000005513
|
$44.00 8.11M BANX | - |
|
34.180 Valute monitorate - Pagina
127 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.