Cap Mercato $3.76T
-5.12%
Volume 24o $421.05B
52.07%
BTC % 56.19%
1.28%
ETH % 11.47%
-2.61%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Satozhi
6301
SATOZ
|
$0.012078 | 0.75% | -5.81% | -0.57% |
30g
-25.67%
60g
-10.97%
90g
9.02%
|
Open $0.012685
Min. $0.011795
Mass. $0.012823
|
$212.00 17.59K SATOZ | - |
|
||
| 6302 |
Doge on Pulsechain
6302
DOGE
|
$0.0000000010 | -2.95% | -6.43% | -20.23% |
30g
-41.21%
60g
-54.26%
90g
-64.8%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$206.00 206.60B DOGE | - |
|
||
| 6303 |
PEPE ONE
6303
P1
|
$0.000011 | 0.02% | 1.69% | -0.36% |
30g
-99.54%
60g
-99.63%
90g
-99.8%
|
Open $0.00001102
Min. $0.00001072
Mass. $0.00001121
|
$204.00 18.19M P1 | - |
|
||
| 6304 |
TemplarDAO
6304
TEM
|
$3.09 | 0.04% | -8.23% | -13.14% |
30g
-17.51%
60g
6.21%
90g
17.74%
|
Open $3.3650
Min. $3.0701
Mass. $3.3657
|
$202.00 65.00 TEM | - |
|
||
| 6305 |
Monkey Taken By Police
6305
JORGIE
|
$0.000043 | -1.97% | -11.74% | -20.12% |
30g
-40.46%
60g
-32.15%
90g
-16.56%
|
Open $0.00004904
Min. $0.0000429
Mass. $0.00004904
|
$200.00 4.67M JORGIE | - |
|
||
| 6306 |
cVault.finance
6306
CORE-CVF
|
$8,454.45 | -2.85% | -6.18% | -4.88% |
30g
-16.73%
60g
-18.31%
90g
32.71%
|
Open $9,012.06
Min. $8,454.45
Mass. $9,012.06
|
$198.00 0 CORE-CVF | - |
|
||
| 6307 |
Guru Network
6307
GURU
|
$0.000473 | -0.01% | -4.62% | -13.66% |
30g
-39.71%
60g
-52.24%
90g
-65.17%
|
Open $0.0005013
Min. $0.00046525
Mass. $0.0005013
|
$198.00 419.58K GURU | - |
|
||
| 6308 |
Solpad Finance
6308
SOLPAD
|
$0.00000111 | -0.01% | -6.29% | -9.42% |
30g
89.4%
60g
119.06%
90g
161.78%
|
Open $0.000001176
Min. $0.000001105
Mass. $0.000001187
|
$197.00 177.46M SOLPAD | - |
|
||
| 6309 |
Jaiho Crypto
6309
JAIHO
|
$0.000394 | - | 75.12% | -29.1% |
30g
133.36%
60g
0.7%
90g
-12.39%
|
Open $0.0002253
Min. $0.00022493
Mass. $0.00039456
|
$196.00 498.77K JAIHO | - |
|
||
| 6310 |
XAI Corp
6310
XAI
|
$0.000196 | -6.41% | -6.41% | -12.37% |
30g
-23.96%
60g
-23.81%
90g
-32.56%
|
Open $0.00020954
Min. $0.00019609
Mass. $0.00020954
|
$196.00 1.00M XAI | - |
|
||
| 6311 |
CryptoFarmers
6311
FARM
|
$0.006601 | 0.25% | -3.89% | 4.41% |
30g
1.43%
60g
-22.47%
90g
-69.26%
|
Open $0.00681338
Min. $0.00629005
Mass. $0.00686818
|
$196.00 29.75K FARM | - |
|
||
| 6312 |
Knights of Cathena
6312
CGO
|
$0.00000135 | 0.42% | -13.96% | -12.59% |
30g
-37.56%
60g
-49.31%
90g
-55.97%
|
Open $0.00000156
Min. $0.0000013149
Mass. $0.000001571
|
$196.00 145.35M CGO | - |
|
||
| 6313 |
Shifu
6313
SHIFU
|
$0.00000687 | -2.74% | -6.59% | -14.32% |
30g
-26.21%
60g
-36.08%
90g
-38.48%
|
Open $0.000007296
Min. $0.000006866
Mass. $0.000007367
|
$196.00 28.56M SHIFU | - |
|
||
| 6314 |
Mars Ecosystem Token
6314
XMS
|
$0.000408 | 0.06% | -6.89% | -11.49% |
30g
-19.37%
60g
0.8%
90g
-2.85%
|
Open $0.00043793
Min. $0.00040709
Mass. $0.00043804
|
$192.00 472.08K XMS | - |
|
||
| 6315 |
Colle AI
6315
COLLE
|
$0.000038 | -0.22% | -12.15% | 18.59% |
30g
16.64%
60g
-10.43%
90g
-61.8%
|
Open $0.00004259
Min. $0.00003779
Mass. $0.00004303
|
$189.00 5.02M COLLE | - |
|
||
| 6316 |
Krypton DAO
6316
KRD
|
$0.899805 | -0.02% | -0.02% | -0.04% |
30g
-0.06%
60g
-0.04%
90g
-0.01%
|
Open $0.900001
Min. $0.899533
Mass. $0.900093
|
$188.00 208.00 KRD | - |
|
||
| 6317 |
Boysclub on Base
6317
BOYS
|
$0.001036 | 0.33% | -9.82% | -15.75% |
30g
-33.02%
60g
-52.2%
90g
-54.21%
|
Open $0.00113834
Min. $0.00103225
Mass. $0.00114853
|
$187.00 181.10K BOYS | - |
|
||
| 6318 |
blue on base
6318
$BLUE
|
$0.00000003 | -7.14% | -15.06% | -27.96% |
30g
-56.03%
60g
-87.17%
90g
-10.01%
|
Open $0.000000035
Min. $0.000000027
Mass. $0.000000042
|
$186.00 6.45B $BLUE | - |
|
||
| 6319 |
MSQ Cycle Burn
6319
BURN
|
$0.015551 | 1.92% | 22.41% | 19.32% |
30g
315.44%
60g
156.47%
90g
16.21%
|
Open $0.012682
Min. $0.00899352
Mass. $0.01556
|
$185.00 11.96K BURN | - |
|
||
| 6320 |
Blurt
6320
BLURT
|
$0.001690 | 0.01% | -6.85% | -14.44% |
30g
-25.36%
60g
-27.28%
90g
-30.39%
|
Open $0.00179273
Min. $0.0016893
Mass. $0.00181387
|
$185.00 109.81K BLURT | - |
|
||
| 6321 |
Flourishing AI
6321
AI
|
$0.007653 | -0.81% | -6.33% | -13.74% |
30g
-10.95%
60g
-17.3%
90g
-35.93%
|
Open $0.00817097
Min. $0.007653
Mass. $0.00817097
|
$184.00 24.08K AI | - |
|
||
| 6322 |
e-Money EUR
6322
EEUR
|
$0.135507 | 0.01% | -7.13% | -8.78% |
30g
-24.44%
60g
-25.65%
90g
-46.08%
|
Open $0.14346
Min. $0.13077
Mass. $0.145916
|
$181.00 1.34K EEUR | - |
|
||
| 6323 |
Evercraft Ecotechnologies
6323
$ECET
|
$0.001837 | - | -37.1% | -40.37% |
30g
-43.32%
60g
-64.48%
90g
-73.37%
|
Open $0.00292
Min. $0.00183678
Mass. $0.00292037
|
$177.00 96.52K $ECET | - |
|
||
| 6324 |
DBXen
6324
DXN
|
$0.259264 | 0.49% | -6.35% | -13.97% |
30g
-28.66%
60g
19.41%
90g
5.56%
|
Open $0.275117
Min. $0.257968
Mass. $0.276861
|
$175.00 678.00 DXN | - |
|
||
| 6325 |
Chinese BRETT
6325
CHRETT
|
$0.000110 | 1.26% | -6.42% | -12.11% |
30g
-13.81%
60g
-16.65%
90g
-30.85%
|
Open $0.00011778
Min. $0.00010884
Mass. $0.00011778
|
$173.00 1.57M CHRETT | - |
|
||
| 6326 |
Copycat Finance
6326
COPYCAT
|
$0.001925 | 0.11% | -6.65% | -14.26% |
30g
-27.1%
60g
-38.54%
90g
-33.77%
|
Open $0.00205191
Min. $0.00192186
Mass. $0.00206207
|
$173.00 89.96K COPYCAT | - |
|
||
| 6327 |
DOGITA
6327
DOGA
|
$0.00000046 | - | -35.3% | -29.42% |
30g
-44.29%
60g
-12.44%
90g
-31.04%
|
Open $0.000000703
Min. $0.000000455
Mass. $0.000000703
|
$170.00 374.27M DOGA | - |
|
||
| 6328 |
Afrostar
6328
AFRO
|
$0.0000000050 | 0.42% | -7.79% | -12.63% |
30g
-15.59%
60g
3.33%
90g
13.77%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
$169.00 33.92B AFRO | - |
|
||
| 6329 |
SackFurie
6329
SACKS
|
$0.000041 | -0.2% | -6.52% | -28.74% |
30g
-61.34%
60g
-93.16%
90g
-95.4%
|
Open $0.00004369
Min. $0.00004058
Mass. $0.00004424
|
$168.00 4.12M SACKS | - |
|
||
| 6330 |
TBCC Labs
6330
TBCC
|
$0.000170 | -0.11% | -20.88% | 34.49% |
30g
-49.48%
60g
-62.86%
90g
-52.48%
|
Open $0.00021726
Min. $0.00016811
Mass. $0.00021726
|
$166.00 977.42K TBCC | - |
|
||
| 6331 |
PEGONetwork
6331
OSK-DAO
|
$0.049745 | 0.02% | -1.24% | -19.86% |
30g
-84.14%
60g
314.85%
90g
346.69%
|
Open $0.050333
Min. $0.049712
Mass. $0.05037
|
$163.00 3.29K OSK-DAO | - |
|
||
| 6332 |
Sonic
6332
SONI
|
$0.00000009 | -0.08% | -9.28% | -16.28% |
30g
-20.24%
60g
9%
90g
22.84%
|
Open $0.000000096
Min. $0.000000087
Mass. $0.000000096
|
$163.00 1.88B SONI | - |
|
||
| 6333 |
BALLTZE
6333
BALLTZE
|
$0.000016 | -0.3% | -10.6% | -33.82% |
30g
-22.39%
60g
-50.5%
90g
-98.91%
|
Open $0.00001817
Min. $0.00001602
Mass. $0.0000182
|
$160.00 9.92M BALLTZE | - |
|
||
| 6334 |
BeeZee
6334
BZE
|
$0.000902 | 0.8% | -1.08% | -8.71% |
30g
-19.44%
60g
3.34%
90g
-1.06%
|
Open $0.00090176
Min. $0.00085094
Mass. $0.00091226
|
$154.00 171.67K BZE | - |
|
||
| 6335 |
Mt Pelerin
6335
MPS
|
$4.48 | -0.74% | 0.38% | 1.68% |
30g
4.23%
60g
2.84%
90g
25.52%
|
Open $4.4666
Min. $4.3513
Mass. $4.7939
|
$150.00 33.00 MPS | - |
|
||
| 6336 |
Bonkers Meme Token
6336
BNKRS
|
$0.000090 | -0.03% | -34.08% | -25.53% |
30g
-52.15%
60g
-49.56%
90g
-73.59%
|
Open $0.0001365
Min. $0.0000875
Mass. $0.0001365
|
$148.00 1.65M BNKRS | - |
|
||
| 6337 |
FreeRossDAO
6337
FREE
|
$0.000033 | 0.9% | 0.6% | -5.04% |
30g
-51.61%
60g
-75.85%
90g
-38.14%
|
Open $0.00003302
Min. $0.00003278
Mass. $0.00003311
|
$148.00 4.47M FREE | - |
|
||
| 6338 |
GogolCoin
6338
GOL
|
$0.000870 | 0.01% | - | 450.82% |
30g
8.7%
60g
-56.12%
90g
58.15%
|
Open $0.00086991
Min. $0.00086969
Mass. $0.00087016
|
$146.00 168.95K GOL | - |
|
||
| 6339 |
Lumi Finance
6339
LUA
|
$2.61 | -1.25% | -1.27% | -4.15% |
30g
-0.35%
60g
-14.53%
90g
5.74%
|
Open $2.6035
Min. $2.6035
Mass. $2.6738
|
$143.00 55.00 LUA | - |
|
||
| 6340 |
DARKTIMES
6340
TIMES
|
$0.000331 | 3.95% | -10.2% | -16.32% |
30g
-36.45%
60g
-39.2%
90g
-62.48%
|
Open $0.0003645
Min. $0.00031861
Mass. $0.00036886
|
$143.00 433.33K TIMES | - |
|
||
| 6341 |
TAXAD
6341
TAXAD
|
$0.001668 | 0.07% | -6.13% | -7.27% |
30g
-8.91%
60g
-26.4%
90g
-25.38%
|
Open $0.00177531
Min. $0.00166611
Mass. $0.00177688
|
$141.00 85.11K TAXAD | - |
|
||
| 6342 |
Law Of Attraction
6342
LOA
|
$0.000579 | 1.06% | -5.54% | 1.57% |
30g
-9.51%
60g
-10.22%
90g
-11.47%
|
Open $0.00061372
Min. $0.00057326
Mass. $0.00061372
|
$141.00 243.53K LOA | - |
|
||
| 6343 |
KyotoSwap
6343
KSWAP
|
$0.066413 | 0.05% | -6.44% | -15.7% |
30g
-68.85%
60g
-84.99%
90g
52.37%
|
Open $0.070978
Min. $0.065782
Mass. $0.070984
|
$140.00 2.12K KSWAP | - |
|
||
| 6344 |
Gec
6344
GEC
|
$0.006637 | 43.82% | 76.55% | 80.16% |
30g
-2.32%
60g
374.83%
90g
52.97%
|
Open $0.00375924
Min. $0.00375924
Mass. $0.00663714
|
$140.00 21.10K GEC | - |
|
||
| 6345 |
BORED
6345
BORED
|
$0.000781 | -1.41% | -6.92% | -13.1% |
30g
-22.39%
60g
-18.13%
90g
-10.6%
|
Open $0.00083629
Min. $0.00078067
Mass. $0.00083871
|
$138.00 177.96K BORED | - |
|
||
| 6346 |
rexwifhat
6346
REXHAT
|
$0.000172 | 0.74% | -11.78% | -15.75% |
30g
-37.82%
60g
-39.44%
90g
-13.38%
|
Open $0.00019086
Min. $0.00017108
Mass. $0.00019539
|
$138.00 805.03K REXHAT | - |
|
||
| 6347 |
Metavault Trade
6347
MVX
|
$0.043154 | -0.45% | -9.76% | -14.31% |
30g
-17.15%
60g
-33.23%
90g
-15.57%
|
Open $0.047665
Min. $0.043153
Mass. $0.047829
|
$129.00 3.01K MVX | - |
|
||
| 6348 |
Tortuga Finance Aptos
6348
tAPT
|
$3.29 | -0.01% | -16.58% | -21.31% |
30g
-46.44%
60g
-34.24%
90g
-91.84%
|
Open $3.8673
Min. $3.2939
Mass. $3.9489
|
$129.00 39.00 tAPT | - |
|
||
| 6349 |
Bald
6349
BALD
|
$0.020764 | 2.03% | -7.38% | -12.81% |
30g
-18.91%
60g
-16.31%
90g
-1.03%
|
Open $0.021813
Min. $0.020349
Mass. $0.022419
|
$127.00 6.13K BALD | - |
|
||
| 6350 |
sETH
6350
SETH
|
$3,554.49 | -0.19% | -6.77% | -13.52% |
30g
-18.8%
60g
-17.8%
90g
4.22%
|
Open $3,812.58
Min. $3,554.49
Mass. $3,812.64
|
$125.00 0 SETH | - |
|
33.592 Valute monitorate - Pagina
127 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.