Cap Mercato $4.09T
-1.75%
Volume 24o $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Skeb Coin
2751
SKEB
|
$0.000355 | $0.013492 | 06-12-2022 |
989
|
-97.37% | 3,704.35% |
|
||
| 2752 |
RedFOX Labs
2752
RFOX
|
$0.000312 | $0.380774 | 09-04-2021 |
1595
|
-99.92% | 122,132.95% |
|
||
| 2753 |
MyWish
2753
WISH
|
$0.042583 | $3.01 | 10-01-2018 |
2780
|
-98.59% | 6,972.04% |
|
||
| 2754 |
Bitcoin Atom
2754
BCA
|
$0.022061 | $1,686.39 | 14-01-2018 |
2776
|
-100.00% | 7,644,121.46% |
|
||
| 2755 |
Sato The Dog
2755
SATO
|
$0.00000097 | $0.000018 | 07-05-2025 |
106
|
-94.66% | 1,771.56% |
|
||
| 2756 |
EYWA
2756
EYWA
|
$0.004062 | $0.198220 | 31-12-2024 |
233
|
-97.95% | 4,779.58% |
|
||
| 2757 |
Nafter
2757
NAFT
|
$0.000407 | $0.258399 | 16-05-2021 |
1558
|
-99.84% | 63,441.71% |
|
||
| 2758 |
el gato
2758
ELGATO
|
$0.000040 | $0.000876 | 14-10-2024 |
311
|
-95.42% | 2,085.36% |
|
||
| 2759 |
Lou
2759
LOU
|
$0.000401 | $0.007810 | 02-02-2025 |
200
|
-94.87% | 1,849.02% |
|
||
| 2760 |
Anthropic tokenized stock (PreStocks)
2760
ANTHRP
|
$266.54 | $277.66 | 17-08-2025 |
4
|
-4.00% | 4.17% |
|
||
| 2761 |
Draggy
2761
DRAGGY
|
$0.0000000010 | $0.00000003 | 13-07-2024 |
404
|
-97.10% | 3,343.00% |
|
||
| 2762 |
Open Custody Protocol / Qredo
2762
OPEN
|
$0.000439 | $9.77 | 18-11-2021 |
1372
|
-100.00% | 2,227,124.97% |
|
||
| 2763 |
Bitball
2763
BTBL
|
$0.000656 | $3,904.07 | 05-01-2019 |
2420
|
-100.00% | 594,892,106.04% |
|
||
| 2764 |
Republik
2764
RPK
|
$0.000412 | $0.093774 | 14-11-2023 |
646
|
-99.56% | 22,659.69% |
|
||
| 2765 |
B20
2765
B20
|
$0.079689 | $29.78 | 10-03-2021 |
1625
|
-99.73% | 37,269.40% |
|
||
| 2766 |
3space Art
2766
PACE
|
$0.005492 | $0.278051 | 13-08-2024 |
373
|
-98.02% | 4,963.17% |
|
||
| 2767 |
Wrapped TFUEL
2767
WTFUEL
|
$0.034489 | $8,427.59 | 09-08-2025 |
12
|
-100.00% | 24,435,401.53% |
|
||
| 2768 |
XMoney Solana
2768
XMONEY
|
$0.000482 | $0.003482 | 28-01-2025 |
205
|
-86.15% | 622.20% |
|
||
| 2769 |
Prism
2769
PRISM
|
$0.000686 | $0.046552 | 12-01-2022 |
1317
|
-98.53% | 6,684.78% |
|
||
| 2770 |
Shrek2HulkSimbaAnusHannahMontanInu
2770
ETH
|
$0.000494 | $0.000804 | 14-08-2025 |
7
|
-38.56% | 62.75% |
|
||
| 2771 |
Monsta Infinite
2771
MONI
|
$0.002174 | $4.93 | 09-10-2021 |
1412
|
-99.96% | 226,502.12% |
|
||
| 2772 |
ROND
2772
ROND
|
$0.000890 | $0.309793 | 04-10-2022 |
1052
|
-99.71% | 34,721.67% |
|
||
| 2773 |
Swop
2773
SWOP
|
$0.098196 | $73.57 | 13-05-2021 |
1561
|
-99.87% | 74,818.54% |
|
||
| 2774 |
Bitcoin Silver AI
2774
BSAI
|
$280.01 | $1,383.39 | 15-08-2025 |
6
|
-79.76% | 394.05% |
|
||
| 2775 |
Wen Lambo Financial
2775
WENLAMBOFINA1
|
$391.94 | $2,131.02 | 30-06-2025 |
52
|
-81.61% | 443.71% |
|
||
| 2776 |
Wrapped Fuse
2776
WFUSE
|
$0.010416 | $0.422351 | 08-04-2022 |
1231
|
-97.53% | 3,954.94% |
|
||
| 2777 |
Eliza (ai16zeliza)
2777
ELIZA
|
$0.000407 | $0.039972 | 19-11-2024 |
275
|
-98.98% | 9,727.61% |
|
||
| 2778 |
Atari Token
2778
ATRI
|
$0.000264 | $0.799391 | 04-05-2021 |
1570
|
-99.97% | 303,102.61% |
|
||
| 2779 |
Zoo
2779
ZOO
|
$0.00000148 | $0.000042 | 27-02-2025 |
175
|
-96.52% | 2,775.75% |
|
||
| 2780 |
Wat
2780
WAT
|
$0.00000093 | $0.000071 | 09-07-2024 |
408
|
-98.70% | 7,607.32% |
|
||
| 2781 |
NewYorkCoin
2781
NYC
|
$0.00000271 | $0.001162 | 07-01-2018 |
2783
|
-99.77% | 42,864.14% |
|
||
| 2782 |
VIX777
2782
VIX
|
$0.000432 | $0.002558 | 07-01-2025 |
226
|
-83.12% | 492.43% |
|
||
| 2783 |
Tiger King Coin
2783
TKING
|
$0.00000060 | $291,873.53 | 17-11-2021 |
1373
|
-100.00% | 48,808,282,668,543.80% |
|
||
| 2784 |
Elemon
2784
ELMON
|
$0.000599 | $3.32 | 15-11-2021 |
1375
|
-99.98% | 554,790.69% |
|
||
| 2785 |
Astherus CAKE
2785
ASCAKE
|
$2.70 | $3.28 | 28-07-2025 |
24
|
-17.62% | 21.39% |
|
||
| 2786 |
Dark Frontiers
2786
DARK
|
$0.002227 | $1.82 | 29-11-2021 |
1361
|
-99.88% | 81,535.86% |
|
||
| 2787 |
Affyn
2787
FYN
|
$0.001513 | $1.69 | 01-02-2022 |
1297
|
-99.91% | 111,474.82% |
|
||
| 2788 |
ArtByte
2788
ABY
|
$0.000483 | $0.049948 | 11-01-2018 |
2779
|
-99.03% | 10,239.01% |
|
||
| 2789 |
Noggles
2789
NOGS
|
$0.000013 | $0.000268 | 26-04-2024 |
482
|
-95.11% | 1,943.11% |
|
||
| 2790 |
Veloce
2790
VEXT
|
$0.001751 | $0.610971 | 04-09-2023 |
717
|
-99.71% | 34,800.88% |
|
||
| 2791 |
Winnerz
2791
WNZ
|
$0.001773 | $0.060637 | 26-05-2025 |
87
|
-97.08% | 3,320.86% |
|
||
| 2792 |
CannabisCoin
2792
CANN
|
$0.001175 | $0.604913 | 31-12-2017 |
2790
|
-99.81% | 51,379.42% |
|
||
| 2793 |
Ditto Staked Aptos
2793
stAPT
|
$4.89 | $19.93 | 26-01-2023 |
938
|
-75.45% | 307.33% |
|
||
| 2794 |
Invest Zone
2794
IVfun
|
$0.000397 | $0.069534 | 24-08-2024 |
362
|
-99.43% | 17,423.62% |
|
||
| 2795 |
SpaceCatch
2795
CATCH
|
$0.033823 | $2.42 | 05-04-2024 |
503
|
-98.60% | 7,065.28% |
|
||
| 2796 |
Ethernity CLOUD
2796
ECLD
|
$0.000805 | $0.068313 | 12-03-2024 |
527
|
-98.82% | 8,388.33% |
|
||
| 2797 |
Bitcoin Standard Hashrate Token
2797
BTCST
|
$0.030254 | $92.75 | 13-04-2021 |
1591
|
-99.97% | 306,485.06% |
|
||
| 2798 |
NewYork Exchange
2798
NYE
|
$0.051989 | $25.84 | 10-03-2021 |
1625
|
-99.80% | 49,598.37% |
|
||
| 2799 |
Kore
2799
KORE
|
$0.163612 | $10.58 | 10-01-2018 |
2780
|
-98.45% | 6,363.52% |
|
||
| 2800 |
Jen-Hsun Huang
2800
JHH
|
$0.00000004 | $0.00000963 | 01-10-2024 |
324
|
-99.61% | 25,233.74% |
|
32.838 Valute monitorate - Pagina 56 di 657