Cap Mercato $2.46T
2.56%
Volume 24o $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Sidekick
2751
K
|
$0.001485 | $0.378777 | 08-08-2025 |
200
|
-99.61% | 25,403.84% |
|
||
| 2752 |
FREE coin
2752
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2638
|
-99.92% | 124,046.80% |
|
||
| 2753 |
TenUp
2753
TUP
|
$0.002730 | $1.0398 | 14-09-2021 |
1624
|
-99.74% | 37,985.13% |
|
||
| 2754 |
Fragmetric
2754
FRAG
|
$0.001569 | $0.077081 | 08-07-2025 |
231
|
-97.96% | 4,812.82% |
|
||
| 2755 |
MetaArena
2755
TIMI
|
$0.000720 | $0.100436 | 25-11-2025 |
91
|
-99.28% | 13,842.13% |
|
||
| 2756 |
GameStop Tokenized Stock (Ondo)
2756
GMEon
|
$24.28 | $28.24 | 02-10-2025 |
145
|
-13.99% | 16.27% |
|
||
| 2757 |
Safe Haven
2757
HAVEN
|
$0.000095 | $0.155483 | 28-10-2020 |
1945
|
-99.94% | 163,825.21% |
|
||
| 2758 |
Integral
2758
ITGR
|
$0.001296 | $3.31 | 16-09-2021 |
1622
|
-99.96% | 255,227.70% |
|
||
| 2759 |
Manifold Finance
2759
FOLD
|
$0.164708 | $310.90 | 16-11-2021 |
1561
|
-99.95% | 188,658.92% |
|
||
| 2760 |
TROY
2760
TROY
|
$0.000028 | $0.038737 | 20-09-2021 |
1618
|
-99.93% | 136,902.48% |
|
||
| 2761 |
Neurahub
2761
NEURA
|
$0.003420 | $0.055090 | 24-05-2024 |
641
|
-93.79% | 1,510.95% |
|
||
| 2762 |
The Standard Protocol (USDS)
2762
USDS
|
$1.0002 | $1.0668 | 14-12-2025 |
72
|
-6.25% | 6.66% |
|
||
| 2763 |
Linear
2763
LINA
|
$0.000028 | $0.314161 | 27-05-2019 |
2465
|
-99.99% | 1,120,063.48% |
|
||
| 2764 |
Blockchain Brawlers
2764
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1425
|
-99.97% | 292,185.75% |
|
||
| 2765 |
DOYR
2765
DOYR
|
$0.000280 | $0.009237 | 10-12-2025 |
76
|
-96.97% | 3,201.01% |
|
||
| 2766 |
Yala
2766
YALA
|
$0.001004 | $0.439284 | 08-08-2025 |
200
|
-99.77% | 43,652.75% |
|
||
| 2767 |
SGC
2767
SGC
|
$0.000165 | $0.006569 | 13-06-2025 |
256
|
-97.49% | 3,883.59% |
|
||
| 2768 |
LightLink
2768
LL
|
$0.003416 | $1.58 | 17-12-2022 |
1165
|
-99.78% | 46,290.28% |
|
||
| 2769 |
Chainge
2769
XCHNG
|
$0.000588 | $0.270929 | 29-03-2024 |
697
|
-99.78% | 45,958.55% |
|
||
| 2770 |
Coral Finance
2770
CORL
|
$0.001199 | $0.132695 | 12-10-2025 |
135
|
-99.10% | 10,968.03% |
|
||
| 2771 |
UPTOP
2771
UPTOP
|
$0.001323 | $0.044701 | 18-07-2025 |
221
|
-97.04% | 3,279.41% |
|
||
| 2772 |
OUTLAW Crypto Games
2772
OUTLAW
|
$0.000279 | $0.023941 | 13-09-2025 |
164
|
-98.84% | 8,484.98% |
|
||
| 2773 |
Dust
2773
DUST
|
$0.000277 | $0.026700 | 08-10-2025 |
139
|
-98.96% | 9,540.17% |
|
||
| 2774 |
OpenxAI Network
2774
OPENX
|
$0.027665 | $1.88 | 16-09-2025 |
161
|
-98.52% | 6,677.41% |
|
||
| 2775 |
Chihuahua
2775
HUAHUA
|
$0.00000295 | $0.009854 | 20-01-2022 |
1496
|
-99.97% | 334,041.42% |
|
||
| 2776 |
Toilet Dust
2776
TOILET
|
$0.000027 | $0.000486 | 07-05-2025 |
293
|
-94.36% | 1,673.32% |
|
||
| 2777 |
Alpaca Finance
2777
ALPACA
|
$0.001804 | $8.60 | 06-03-2021 |
1816
|
-99.98% | 476,753.53% |
|
||
| 2778 |
Gameflip
2778
FLP
|
$0.002733 | $0.077371 | 04-05-2018 |
2853
|
-96.47% | 2,731.34% |
|
||
| 2779 |
Kasta
2779
KASTA
|
$0.000356 | $1.0835 | 13-01-2022 |
1503
|
-99.97% | 304,068.56% |
|
||
| 2780 |
Fruits Eco
2780
FRTS
|
$0.000013 | $2.41 | 04-12-2021 |
1543
|
-100.00% | 18,649,221.10% |
|
||
| 2781 |
MattleFun
2781
MATTLE
|
$0.015533 | $0.093676 | 12-11-2025 |
104
|
-83.42% | 503.09% |
|
||
| 2782 |
TenX
2782
PAY
|
$0.001324 | $86.26 | 06-07-2017 |
3155
|
-100.00% | 6,515,170.64% |
|
||
| 2783 |
Forward Protocol
2783
FORWARD
|
$0.000054 | $0.899283 | 10-02-2026 |
14
|
-99.99% | 1,657,381.64% |
|
||
| 2784 |
Skibidi Toilet
2784
SKBDI
|
$0.003869 | $1.0189 | 15-11-2024 |
466
|
-99.62% | 26,235.88% |
|
||
| 2785 |
Unitus
2785
UIS
|
$0.004102 | $48.74 | 24-03-2020 |
2163
|
-99.99% | 1,188,027.36% |
|
||
| 2786 |
Gains Associates
2786
GAINS
|
$0.006959 | $6.88 | 16-11-2021 |
1561
|
-99.90% | 98,762.14% |
|
||
| 2787 |
holoride
2787
RIDE
|
$0.000306 | $2.14 | 12-01-2022 |
1504
|
-99.99% | 699,803.76% |
|
||
| 2788 |
Zap
2788
ZAP
|
$0.001138 | $1.83 | 13-01-2018 |
2964
|
-99.94% | 161,046.57% |
|
||
| 2789 |
DappRadar
2789
RADAR
|
$0.000280 | $159.03 | 27-10-2025 |
120
|
-100.00% | 56,846,211.20% |
|
||
| 2790 |
RMRK
2790
RMRK
|
$0.029539 | $66.98 | 03-12-2021 |
1544
|
-99.96% | 226,637.68% |
|
||
| 2791 |
OmniFlix Network
2791
FLIX
|
$0.001069 | $0.485054 | 26-01-2024 |
760
|
-99.78% | 45,283.50% |
|
||
| 2792 |
Cortex
2792
CTXC
|
$0.001131 | $2.41 | 30-04-2018 |
2857
|
-99.95% | 212,910.61% |
|
||
| 2793 |
Bware
2793
INFRA
|
$0.064715 | $2.42 | 24-01-2024 |
762
|
-97.32% | 3,636.92% |
|
||
| 2794 |
Rage Guy
2794
RAGE
|
$0.000271 | $0.005154 | 19-09-2025 |
158
|
-94.75% | 1,804.14% |
|
||
| 2795 |
TERMINUS
2795
TERMINUS
|
$0.002660 | $0.392554 | 14-11-2024 |
467
|
-99.32% | 14,657.29% |
|
||
| 2796 |
Mao Zedong
2796
MAO
|
$0.041536 | $0.678316 | 11-08-2020 |
2023
|
-93.88% | 1,533.08% |
|
||
| 2797 |
Giveth
2797
GIV
|
$0.000693 | $48.33 | 25-04-2025 |
305
|
-100.00% | 6,972,792.74% |
|
||
| 2798 |
Idena
2798
IDNA
|
$0.003074 | $0.316882 | 31-08-2020 |
2003
|
-99.03% | 10,208.49% |
|
||
| 2799 |
Etarn
2799
ETAN
|
$0.003155 | $0.098486 | 02-10-2025 |
145
|
-96.80% | 3,021.83% |
|
||
| 2800 |
PolkaFoundry
2800
PKF
|
$0.002310 | $2.92 | 18-03-2021 |
1804
|
-99.92% | 126,240.53% |
|
34.257 Valute monitorate - Pagina 56 di 686