Cap Mercato $4.15T
1.12%
Volume 24o $280.81B
-39.87%
BTC % 56.56%
-1.3%
ETH % 10.85%
3.59%
Monete
32.487
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Swop
2751
SWOP
|
$0.092522 | $73.57 | 13-05-2021 |
1529
|
-99.87% | 79,413.24% |
|
||
| 2752 |
Super Trump
2752
STRUMP
|
$0.000201 | $0.029510 | 02-06-2024 |
413
|
-99.32% | 14,578.69% |
|
||
| 2753 |
CyberVein
2753
CVT
|
$0.000348 | $0.347905 | 09-04-2021 |
1563
|
-99.90% | 99,799.98% |
|
||
| 2754 |
LABUBU ETH
2754
LABUBUETH1
|
$0.000368 | $0.011436 | 12-06-2025 |
38
|
-96.79% | 3,010.75% |
|
||
| 2755 |
Grove Coin
2755
GRV
|
$0.003836 | $1.64 | 15-01-2023 |
917
|
-99.77% | 42,550.77% |
|
||
| 2756 |
GlobalBoost-Y
2756
BSTY
|
$0.022666 | $2.09 | 12-09-2020 |
1772
|
-98.91% | 9,112.27% |
|
||
| 2757 |
King DAG
2757
KDAG
|
$0.006676 | $2.23 | 10-04-2021 |
1562
|
-99.70% | 33,251.37% |
|
||
| 2758 |
Portuma
2758
POR
|
$0.000096 | $0.004169 | 01-06-2022 |
1145
|
-97.70% | 4,245.73% |
|
||
| 2759 |
Bholdus
2759
BHO
|
$0.000090 | $0.087016 | 12-10-2021 |
1377
|
-99.90% | 97,110.45% |
|
||
| 2760 |
DOJO Protocol
2760
DOAI
|
$0.000508 | $0.035831 | 09-09-2024 |
314
|
-98.58% | 6,953.29% |
|
||
| 2761 |
Wrapped Rose
2761
wROSE
|
$0.032667 | $0.327905 | 05-04-2022 |
1202
|
-90.04% | 903.78% |
|
||
| 2762 |
WATCoin
2762
WAT
|
$0.000028 | $0.000999 | 24-09-2024 |
299
|
-97.20% | 3,470.74% |
|
||
| 2763 |
Kuma Inu
2763
KUMA
|
$0.0000000030 | $0.00000100 | 16-11-2021 |
1342
|
-99.70% | 33,301.22% |
|
||
| 2764 |
Memhash
2764
MEMHASH
|
$0.000424 | $0.003529 | 04-03-2025 |
138
|
-87.97% | 731.35% |
|
||
| 2765 |
METAVERSE FACE
2765
MEFA
|
$0.000037 | $0.001494 | 12-12-2021 |
1316
|
-97.52% | 3,935.32% |
|
||
| 2766 |
Horizon Protocol
2766
HZN
|
$0.002912 | $1.65 | 16-04-2021 |
1556
|
-99.82% | 56,546.13% |
|
||
| 2767 |
Major Frog
2767
MAJOR
|
$0.000415 | $0.067627 | 18-11-2024 |
244
|
-99.39% | 16,188.90% |
|
||
| 2768 |
Emorya Finance
2768
EMR
|
$0.002661 | $0.038039 | 06-02-2024 |
530
|
-93.01% | 1,329.73% |
|
||
| 2769 |
LootBot
2769
LOOT
|
$0.057566 | $1.92 | 07-02-2024 |
529
|
-96.99% | 3,227.09% |
|
||
| 2770 |
Noggles
2770
NOGS
|
$0.000012 | $0.000268 | 26-04-2024 |
450
|
-95.52% | 2,133.90% |
|
||
| 2771 |
Bitcoin Standard Hashrate Token
2771
BTCST
|
$0.028426 | $92.75 | 13-04-2021 |
1559
|
-99.97% | 326,198.55% |
|
||
| 2772 |
PowerTrade Fuel
2772
PTF
|
$0.014853 | $2.66 | 06-04-2021 |
1566
|
-99.44% | 17,806.69% |
|
||
| 2773 |
Falconswap
2773
FSW
|
$0.009236 | $1.0280 | 13-02-2021 |
1618
|
-99.10% | 11,030.75% |
|
||
| 2774 |
Dreams Quest
2774
DREAMS
|
$0.000220 | $1.4767 | 03-11-2021 |
1355
|
-99.99% | 670,845.50% |
|
||
| 2775 |
Nafter
2775
NAFT
|
$0.000344 | $0.258399 | 16-05-2021 |
1526
|
-99.87% | 74,938.22% |
|
||
| 2776 |
Coconut Chicken
2776
CCC
|
$0.000037 | $0.001039 | 18-03-2024 |
489
|
-96.47% | 2,730.29% |
|
||
| 2777 |
Auto
2777
AUTOF
|
$4.47 | $13,532.25 | 19-02-2021 |
1612
|
-99.97% | 302,403.70% |
|
||
| 2778 |
Quark
2778
QRK
|
$0.001177 | $0.307567 | 02-12-2013 |
4248
|
-99.62% | 26,031.04% |
|
||
| 2779 |
CryptEx
2779
CRYPTX
|
$4.03 | $46.62 | 11-03-2021 |
1592
|
-91.36% | 1,057.47% |
|
||
| 2780 |
HotKeySwap
2780
HOTKEY
|
$0.003606 | $0.575686 | 25-08-2024 |
329
|
-99.37% | 15,862.85% |
|
||
| 2781 |
MyWish
2781
WISH
|
$0.035691 | $3.01 | 10-01-2018 |
2748
|
-98.81% | 8,337.70% |
|
||
| 2782 |
Lympo
2782
LYM
|
$0.000412 | $0.141608 | 01-06-2018 |
2606
|
-99.71% | 34,269.87% |
|
||
| 2783 |
NewYork Exchange
2783
NYE
|
$0.048014 | $25.84 | 10-03-2021 |
1593
|
-99.81% | 53,712.60% |
|
||
| 2784 |
DIGG
2784
DIGG
|
$588.37 | $513,780.42 | 18-05-2021 |
1524
|
-99.89% | 87,223.28% |
|
||
| 2785 |
markkacy
2785
KACY
|
$0.000338 | $0.056349 | 26-11-2024 |
236
|
-99.40% | 16,591.01% |
|
||
| 2786 |
Lunr Token
2786
LUNR
|
$0.003210 | $18.70 | 22-10-2021 |
1367
|
-99.98% | 582,378.85% |
|
||
| 2787 |
Peepo (SOL)
2787
$PEEP
|
$0.00000632 | $0.000448 | 09-12-2023 |
589
|
-98.59% | 6,994.22% |
|
||
| 2788 |
BOSS FIGHTERS
2788
BFTOKEN
|
$0.003471 | $0.068300 | 07-05-2025 |
74
|
-94.92% | 1,867.61% |
|
||
| 2789 |
WOOF
2789
WOOF
|
$0.000019 | $0.005901 | 06-11-2021 |
1352
|
-99.68% | 31,510.90% |
|
||
| 2790 |
TE-FOOD
2790
TFD
|
$0.000334 | $0.118973 | 05-05-2021 |
1537
|
-99.72% | 35,553.21% |
|
||
| 2791 |
DEEPSPACE
2791
DPS
|
$0.006274 | $0.870100 | 13-11-2021 |
1345
|
-99.28% | 13,768.47% |
|
||
| 2792 |
GoCrypto Token
2792
GOC
|
$0.001348 | $0.246679 | 11-11-2021 |
1347
|
-99.45% | 18,201.70% |
|
||
| 2793 |
Drunk Robots
2793
METAL
|
$0.000459 | $0.125697 | 10-03-2024 |
497
|
-99.64% | 27,297.97% |
|
||
| 2794 |
Elemon
2794
ELMON
|
$0.000510 | $3.32 | 15-11-2021 |
1343
|
-99.98% | 651,626.44% |
|
||
| 2795 |
MixMob
2795
MXM
|
$0.000977 | $0.134046 | 01-03-2024 |
506
|
-99.27% | 13,621.12% |
|
||
| 2796 |
Gold tokenized ETF (xStock)
2796
GLDX
|
$327.50 | $328.51 | 16-07-2025 |
4
|
-0.31% | 0.31% |
|
||
| 2797 |
DeepOnion
2797
ONION
|
$0.014229 | $19.25 | 10-01-2018 |
2748
|
-99.93% | 135,164.09% |
|
||
| 2798 |
AtromG8
2798
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1341
|
-99.16% | 11,822.93% |
|
||
| 2799 |
Daboo - An Untold Story!
2799
DABOO
|
$0.000591 | $0.002147 | 11-04-2025 |
100
|
-72.47% | 263.30% |
|
||
| 2800 |
Garlicoin
2800
GRLC
|
$0.004718 | $4.29 | 28-01-2018 |
2730
|
-99.89% | 90,819.50% |
|
32.487 Valute monitorate - Pagina 56 di 650