Cap Mercato $3.52T
1.02%
Volume 24o $298.04B
-4.01%
BTC % 55%
0.89%
ETH % 11.56%
0%
Monete
34.048
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Wrapped Fuse
2751
WFUSE
|
$0.011193 | $0.422351 | 08-04-2022 |
1378
|
-97.35% | 3,673.37% |
|
||
| 2752 |
ANGL TOKEN
2752
ANGL
|
$0.001785 | $0.010221 | 26-06-2025 |
203
|
-82.53% | 472.56% |
|
||
| 2753 |
Reddio
2753
RDO
|
$0.000192 | $0.012091 | 10-06-2025 |
219
|
-98.41% | 6,189.50% |
|
||
| 2754 |
Nubila Network
2754
NB
|
$0.002314 | $0.108176 | 11-11-2025 |
65
|
-97.86% | 4,574.04% |
|
||
| 2755 |
Unite
2755
UNITE
|
$0.000140 | $0.002554 | 30-07-2025 |
169
|
-94.51% | 1,721.85% |
|
||
| 2756 |
Rivalz Network
2756
RIZ
|
$0.000369 | $0.028231 | 21-02-2025 |
328
|
-98.69% | 7,552.37% |
|
||
| 2757 |
Coral Finance
2757
CORL
|
$0.001827 | $0.132695 | 12-10-2025 |
95
|
-98.62% | 7,164.78% |
|
||
| 2758 |
STARSHIP
2758
STARSHIP
|
$0.022430 | $6.17 | 02-11-2021 |
1535
|
-99.64% | 27,420.85% |
|
||
| 2759 |
xDai Chain
2759
STAKE
|
$0.050018 | $42.51 | 20-02-2021 |
1790
|
-99.88% | 84,890.37% |
|
||
| 2760 |
CryptoGPT
2760
GPT
|
$0.000077 | $0.147078 | 17-03-2023 |
1035
|
-99.95% | 191,288.44% |
|
||
| 2761 |
GAM3S.GG
2761
G3
|
$0.000700 | $0.256313 | 15-04-2024 |
640
|
-99.73% | 36,542.28% |
|
||
| 2762 |
MintMe
2762
MINTME
|
$0.000773 | $0.106485 | 29-10-2022 |
1174
|
-99.27% | 13,681.54% |
|
||
| 2763 |
TOKYO GAMES TOKEN
2763
TGT
|
$0.002614 | $0.214439 | 21-05-2025 |
239
|
-98.78% | 8,102.53% |
|
||
| 2764 |
PointPay
2764
PXP
|
$0.013889 | $0.148951 | 02-06-2020 |
2053
|
-90.68% | 972.46% |
|
||
| 2765 |
K9 Finance
2765
KNINE
|
$0.00000103 | $0.000350 | 11-03-2024 |
675
|
-99.70% | 33,701.40% |
|
||
| 2766 |
Sentio Protocol
2766
SEN
|
$0.004243 | $0.777471 | 06-01-2025 |
374
|
-99.45% | 18,222.78% |
|
||
| 2767 |
Monsta Infinite
2767
MONI
|
$0.001884 | $4.93 | 09-10-2021 |
1559
|
-99.96% | 261,401.96% |
|
||
| 2768 |
Gemach
2768
GMAC
|
$0.000831 | $0.009843 | 25-03-2024 |
661
|
-91.56% | 1,084.75% |
|
||
| 2769 |
SUGARVERSE
2769
CNDY
|
$0.000887 | $0.005806 | 19-12-2024 |
392
|
-84.73% | 554.72% |
|
||
| 2770 |
Coplay Token
2770
COT
|
$0.001043 | $0.200720 | 09-05-2022 |
1347
|
-99.48% | 19,146.50% |
|
||
| 2771 |
Apeiros
2771
APRS
|
$0.004033 | $1.87 | 27-03-2024 |
659
|
-99.78% | 46,233.48% |
|
||
| 2772 |
TradeTide
2772
TTD
|
$0.002976 | $0.083859 | 20-12-2025 |
26
|
-96.45% | 2,717.49% |
|
||
| 2773 |
Pixelverse
2773
PIXFI
|
$0.000108 | $0.094915 | 19-07-2024 |
545
|
-99.89% | 88,041.79% |
|
||
| 2774 |
Idena
2774
IDNA
|
$0.004902 | $0.316882 | 31-08-2020 |
1963
|
-98.45% | 6,364.84% |
|
||
| 2775 |
Crowns
2775
CWS
|
$0.053019 | $58.90 | 16-03-2021 |
1766
|
-99.91% | 110,991.09% |
|
||
| 2776 |
WTF Opossum
2776
WTFO
|
$0.000477 | $0.001939 | 14-08-2025 |
154
|
-75.40% | 306.54% |
|
||
| 2777 |
Dentacoin
2777
DCN
|
$0.00000069 | $0.008267 | 07-01-2018 |
2930
|
-99.99% | 1,204,936.38% |
|
||
| 2778 |
Ignis
2778
IGNIS
|
$0.000530 | $28.25 | 29-12-2017 |
2939
|
-100.00% | 5,332,449.43% |
|
||
| 2779 |
HarryPotterObamaPacMan8Inu
2779
XRP
|
$0.004938 | $1.0937 | 20-08-2023 |
879
|
-99.55% | 22,049.99% |
|
||
| 2780 |
SavannaSurvival
2780
SVSA
|
$0.002094 | $0.072628 | 20-10-2025 |
87
|
-97.12% | 3,368.63% |
|
||
| 2781 |
Giveth
2781
GIV
|
$0.001046 | $48.33 | 25-04-2025 |
265
|
-100.00% | 4,622,507.22% |
|
||
| 2782 |
Samsunspor Fan Token
2782
SAM
|
$0.190363 | $26.45 | 29-12-2021 |
1478
|
-99.28% | 13,795.42% |
|
||
| 2783 |
Chainge
2783
XCHNG
|
$0.000843 | $0.270929 | 29-03-2024 |
657
|
-99.69% | 32,036.11% |
|
||
| 2784 |
COINBAR PAY
2784
CBPAY
|
$0.000109 | $0.001262 | 25-11-2024 |
416
|
-91.40% | 1,062.63% |
|
||
| 2785 |
Portuma
2785
POR
|
$0.000105 | $0.004169 | 01-06-2022 |
1324
|
-97.48% | 3,864.13% |
|
||
| 2786 |
Kimbo
2786
KIMBO
|
$0.00000571 | $0.000699 | 17-03-2024 |
669
|
-99.18% | 12,131.45% |
|
||
| 2787 |
QnA3.AI
2787
GPT
|
$0.000476 | $0.777898 | 10-03-2024 |
676
|
-99.94% | 163,245.31% |
|
||
| 2788 |
Startup
2788
STARTUP
|
$0.000398 | $0.047102 | 17-07-2025 |
182
|
-99.16% | 11,746.47% |
|
||
| 2789 |
Torum
2789
XTM
|
$0.002017 | $2.39 | 19-11-2021 |
1518
|
-99.92% | 118,581.08% |
|
||
| 2790 |
Script Network
2790
SCPT
|
$0.000568 | $0.059061 | 13-03-2024 |
673
|
-99.04% | 10,302.71% |
|
||
| 2791 |
Crust
2791
CRUST
|
$0.027290 | $179.09 | 12-04-2021 |
1739
|
-99.98% | 656,153.91% |
|
||
| 2792 |
Reflexer Ungovernance Token
2792
FLXUT
|
$1.98 | $2,694.40 | 16-11-2021 |
1521
|
-99.93% | 135,954.32% |
|
||
| 2793 |
PlayZap
2793
PZP
|
$0.004465 | $0.554953 | 12-11-2023 |
795
|
-99.20% | 12,328.32% |
|
||
| 2794 |
Pawthereum
2794
PAWTH
|
$0.000463 | $0.115906 | 14-11-2021 |
1523
|
-99.60% | 24,957.99% |
|
||
| 2795 |
Bitcoin Plus
2795
XBC
|
$1.3635 | $276.97 | 27-06-2017 |
3124
|
-99.51% | 20,213.48% |
|
||
| 2796 |
Riot Platforms Tokenized Stock (Ondo)
2796
RIOTon
|
$17.38 | $23.51 | 10-10-2025 |
97
|
-26.09% | 35.30% |
|
||
| 2797 |
Mystiko Network
2797
XZK
|
$0.000556 | $0.152141 | 19-06-2024 |
575
|
-99.63% | 27,272.97% |
|
||
| 2798 |
Nutcoin
2798
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
411
|
-98.47% | 6,446.72% |
|
||
| 2799 |
FreeStyle Classic
2799
FST
|
$0.002516 | $0.158207 | 07-10-2025 |
100
|
-98.41% | 6,187.04% |
|
||
| 2800 |
Janitor
2800
JANITOR
|
$0.000379 | $0.024449 | 11-06-2025 |
218
|
-98.45% | 6,345.74% |
|
34.048 Valute monitorate - Pagina 56 di 681