Cap Mercato $4.12T
2.23%
Volume 24o $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
PirateCash
2751
PIRATE
|
$0.021082 | $3.24 | 04-03-2020 |
2062
|
-99.35% | 15,286.02% |
|
||
| 2752 |
Paribus
2752
PBX
|
$0.000076 | $0.041996 | 31-10-2021 |
1456
|
-99.82% | 55,044.70% |
|
||
| 2753 |
Im a Jeet
2753
JEETS
|
$0.000571 | $0.004163 | 20-09-2025 |
36
|
-86.28% | 628.66% |
|
||
| 2754 |
Fly.trade
2754
FLY
|
$0.044449 | $0.454217 | 06-06-2025 |
142
|
-90.21% | 921.88% |
|
||
| 2755 |
JPMorgan Chase tokenized stock (xStock)
2755
JPMX
|
$299.00 | $300.96 | 24-10-2025 |
2
|
-0.65% | 0.66% |
|
||
| 2756 |
Dotmoovs
2756
MOOV
|
$0.000776 | $0.098330 | 29-08-2021 |
1519
|
-99.21% | 12,566.50% |
|
||
| 2757 |
STARSHIP
2757
STARSHIP
|
$0.029961 | $6.17 | 02-11-2021 |
1454
|
-99.51% | 20,502.87% |
|
||
| 2758 |
LBRY Credits
2758
LBC
|
$0.000865 | $2.50 | 14-07-2016 |
3391
|
-99.97% | 289,457.76% |
|
||
| 2759 |
Luigi Mangione
2759
LUIGI
|
$0.000565 | $0.019256 | 25-12-2024 |
305
|
-97.07% | 3,308.64% |
|
||
| 2760 |
Stream SZN
2760
STRSZN
|
$0.000562 | $0.006983 | 16-09-2025 |
40
|
-91.95% | 1,142.15% |
|
||
| 2761 |
BizAuto
2761
BIZA
|
$0.000210 | $0.036963 | 06-11-2022 |
1085
|
-99.43% | 17,535.37% |
|
||
| 2762 |
Reddit Tokenized Stock (Ondo)
2762
RDDTon
|
$215.45 | $282.39 | 18-09-2025 |
38
|
-23.70% | 31.07% |
|
||
| 2763 |
BonusCloud
2763
BXC
|
$0.000167 | $0.004191 | 12-05-2021 |
1628
|
-96.01% | 2,408.77% |
|
||
| 2764 |
Chevron tokenized stock (xStock)
2764
CVXX
|
$155.21 | $159.03 | 23-10-2025 |
3
|
-2.40% | 2.46% |
|
||
| 2765 |
Visa tokenized stock (xStock)
2765
VX
|
$349.13 | $349.70 | 24-10-2025 |
2
|
-0.16% | 0.16% |
|
||
| 2766 |
Pepoclown
2766
HONK
|
$0.0000000010 | $0.00000002 | 20-10-2024 |
371
|
-95.39% | 2,068.54% |
|
||
| 2767 |
Medtronic tokenized stock (xStock)
2767
MDTX
|
$93.41 | $95.39 | 24-10-2025 |
2
|
-2.08% | 2.12% |
|
||
| 2768 |
Buckazoids
2768
Buckazoids
|
$0.000557 | $0.004756 | 27-05-2025 |
152
|
-88.29% | 754.16% |
|
||
| 2769 |
Bend DAO
2769
BEND
|
$0.000158 | $0.129898 | 25-04-2022 |
1280
|
-99.88% | 82,163.42% |
|
||
| 2770 |
Amber tokenized stock (xStock)
2770
AMBRX
|
$3.28 | $10.37 | 13-07-2025 |
105
|
-68.40% | 216.50% |
|
||
| 2771 |
Skillful AI
2771
SKAI
|
$0.001531 | $0.232345 | 10-06-2024 |
503
|
-99.34% | 15,078.51% |
|
||
| 2772 |
Courage The Dog
2772
CCDOG
|
$0.000551 | $0.007128 | 12-08-2025 |
75
|
-92.27% | 1,194.36% |
|
||
| 2773 |
Forward Protocol
2773
FORWARD
|
$0.000110 | $0.027322 | 06-02-2024 |
628
|
-99.60% | 24,741.22% |
|
||
| 2774 |
Baby Pepe
2774
BABYPEPE
|
$0.00000131 | $0.000046 | 14-11-2024 |
346
|
-97.15% | 3,406.64% |
|
||
| 2775 |
EPIK Prime
2775
EPIK
|
$0.000428 | $0.902988 | 16-11-2021 |
1440
|
-99.95% | 210,824.32% |
|
||
| 2776 |
Aston Villa Fan Token
2776
AVL
|
$0.120389 | $4.72 | 28-04-2023 |
912
|
-97.45% | 3,819.17% |
|
||
| 2777 |
B-cube.ai
2777
BCUBE
|
$0.015438 | $3.12 | 16-11-2021 |
1440
|
-99.51% | 20,114.40% |
|
||
| 2778 |
Boss Token
2778
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1450
|
-97.85% | 4,542.80% |
|
||
| 2779 |
Nova Fox
2779
NFX
|
$0.058711 | $0.216258 | 28-08-2025 |
59
|
-72.85% | 268.35% |
|
||
| 2780 |
BitcoinZ
2780
BTCZ
|
$0.000043 | $0.030599 | 09-01-2018 |
2847
|
-99.86% | 70,950.69% |
|
||
| 2781 |
BLOCX.
2781
BLOCX
|
$0.005421 | $0.349016 | 29-11-2023 |
697
|
-98.45% | 6,337.94% |
|
||
| 2782 |
Pawthereum
2782
PAWTH
|
$0.000660 | $0.115906 | 14-11-2021 |
1442
|
-99.43% | 17,456.21% |
|
||
| 2783 |
PLANET
2783
PLANET
|
$0.00000064 | $0.000132 | 28-02-2024 |
606
|
-99.52% | 20,710.18% |
|
||
| 2784 |
Feathercoin
2784
FTC
|
$0.002273 | $1.4535 | 29-11-2013 |
4349
|
-99.84% | 63,858.84% |
|
||
| 2785 |
CryptoTradingFund
2785
CTF
|
$0.113749 | $2.20 | 20-04-2024 |
554
|
-94.82% | 1,830.24% |
|
||
| 2786 |
Ertha
2786
ERTHA
|
$0.000268 | $0.432015 | 14-01-2022 |
1381
|
-99.94% | 161,156.13% |
|
||
| 2787 |
PolkaWar
2787
PWAR
|
$0.006465 | $1.1996 | 30-11-2021 |
1426
|
-99.46% | 18,456.23% |
|
||
| 2788 |
ACryptoS
2788
ACS
|
$0.311326 | $354.84 | 16-02-2021 |
1713
|
-99.91% | 113,875.27% |
|
||
| 2789 |
HarryPotterObamaPacMan8Inu
2789
XRP
|
$0.006534 | $1.0937 | 20-08-2023 |
798
|
-99.40% | 16,638.15% |
|
||
| 2790 |
Gifto
2790
GFT
|
$0.000237 | $2.00 | 07-02-2023 |
992
|
-99.99% | 843,014.63% |
|
||
| 2791 |
Gameswap
2791
GSWAP
|
$0.048057 | $26.32 | 16-11-2021 |
1440
|
-99.82% | 54,671.85% |
|
||
| 2792 |
NEST Protocol
2792
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1903
|
-99.92% | 130,816.86% |
|
||
| 2793 |
CheckDot
2793
CDT
|
$0.068380 | $1.2684 | 04-01-2024 |
661
|
-94.61% | 1,754.86% |
|
||
| 2794 |
Canada eCoin
2794
CDN
|
$0.005435 | $6.15 | 31-07-2022 |
1183
|
-99.91% | 113,077.67% |
|
||
| 2795 |
GoodBoy
2795
GOODBOY
|
$0.000527 | $0.025444 | 20-12-2024 |
310
|
-97.93% | 4,725.40% |
|
||
| 2796 |
Accenture tokenized stock (xStock)
2796
ACNX
|
$250.09 | $253.86 | 09-10-2025 |
17
|
-1.49% | 1.51% |
|
||
| 2797 |
Palio
2797
PAL
|
$0.002764 | $0.031514 | 07-07-2025 |
111
|
-91.23% | 1,040.33% |
|
||
| 2798 |
HUND MEME COIN
2798
HUND
|
$0.001311 | $0.033046 | 30-03-2024 |
575
|
-96.03% | 2,421.61% |
|
||
| 2799 |
Ÿ
2799
YAI
|
$0.005759 | $0.660805 | 07-04-2024 |
567
|
-99.13% | 11,373.58% |
|
||
| 2800 |
Nura Labs
2800
NURA
|
$0.000052 | $0.002182 | 20-06-2025 |
128
|
-97.61% | 4,082.74% |
|
33.517 Valute monitorate - Pagina 56 di 671