Cap Mercato $3.22T
1.5%
Volume 24o $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
Monete
33.866
+8
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Akasha by Bloomverse
2751
$AKA
|
$0.000402 | $0.026028 | 26-01-2025 |
334
|
-98.46% | 6,379.08% |
|
||
| 2752 |
TERMINUS
2752
TERMINUS
|
$0.004011 | $0.392554 | 14-11-2024 |
407
|
-98.98% | 9,687.71% |
|
||
| 2753 |
Wrapped Fuse
2753
WFUSE
|
$0.010657 | $0.422351 | 08-04-2022 |
1358
|
-97.48% | 3,863.14% |
|
||
| 2754 |
Deri Protocol
2754
DERI
|
$0.003214 | $3.77 | 12-02-2021 |
1778
|
-99.91% | 117,238.31% |
|
||
| 2755 |
STARSHIP
2755
STARSHIP
|
$0.021167 | $6.17 | 02-11-2021 |
1515
|
-99.66% | 29,062.45% |
|
||
| 2756 |
Reflexer Ungovernance Token
2756
FLXUT
|
$2.05 | $2,694.40 | 16-11-2021 |
1501
|
-99.92% | 131,196.43% |
|
||
| 2757 |
Ithaca Protocol
2757
ITHACA
|
$0.004934 | $0.113111 | 17-01-2025 |
343
|
-95.64% | 2,192.32% |
|
||
| 2758 |
NewYorkCoin
2758
NYC
|
$0.00000274 | $0.001162 | 07-01-2018 |
2910
|
-99.76% | 42,346.31% |
|
||
| 2759 |
Nutcoin
2759
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
391
|
-98.47% | 6,446.72% |
|
||
| 2760 |
Lattice Token
2760
LTX
|
$0.013699 | $2.78 | 16-09-2021 |
1562
|
-99.51% | 20,203.73% |
|
||
| 2761 |
Mindfak By Matt Furie
2761
MINDFAK
|
$0.000568 | $0.016932 | 22-08-2025 |
126
|
-96.65% | 2,883.25% |
|
||
| 2762 |
VGX Token / Voyager
2762
VGX
|
$0.000500 | $12.54 | 05-01-2018 |
2912
|
-100.00% | 2,508,056.37% |
|
||
| 2763 |
Chihuahua
2763
HUAHUA
|
$0.00000418 | $0.009854 | 20-01-2022 |
1436
|
-99.96% | 235,750.42% |
|
||
| 2764 |
Sparkle
2764
SSS
|
$0.003202 | $0.040283 | 24-11-2025 |
32
|
-92.05% | 1,158.13% |
|
||
| 2765 |
Portuma
2765
POR
|
$0.000103 | $0.004169 | 01-06-2022 |
1304
|
-97.53% | 3,943.02% |
|
||
| 2766 |
Bitcoin Silver AI
2766
BSAI
|
$277.89 | $1,383.39 | 15-08-2025 |
133
|
-79.91% | 397.81% |
|
||
| 2767 |
Eliza (elizawakesup)
2767
ELIZA
|
$0.000389 | $0.163693 | 02-01-2025 |
358
|
-99.76% | 41,980.58% |
|
||
| 2768 |
Omax Token
2768
OMAX
|
$0.000045 | $0.060239 | 12-11-2021 |
1505
|
-99.93% | 134,287.76% |
|
||
| 2769 |
Bombcrypto
2769
BCOIN
|
$0.004902 | $8.77 | 29-11-2021 |
1488
|
-99.94% | 178,703.10% |
|
||
| 2770 |
Gameswap
2770
GSWAP
|
$0.035082 | $26.32 | 16-11-2021 |
1501
|
-99.87% | 74,927.63% |
|
||
| 2771 |
B20
2771
B20
|
$0.049385 | $29.78 | 10-03-2021 |
1752
|
-99.83% | 60,199.63% |
|
||
| 2772 |
Crowns
2772
CWS
|
$0.050436 | $58.90 | 16-03-2021 |
1746
|
-99.91% | 116,679.18% |
|
||
| 2773 |
Ferro
2773
FER
|
$0.000412 | $0.173898 | 26-06-2022 |
1279
|
-99.76% | 42,125.97% |
|
||
| 2774 |
Janitor
2774
JANITOR
|
$0.000383 | $0.024449 | 11-06-2025 |
198
|
-98.43% | 6,278.59% |
|
||
| 2775 |
Mirror Protocol
2775
MIRP
|
$0.004921 | $12.86 | 10-04-2021 |
1721
|
-99.96% | 261,321.14% |
|
||
| 2776 |
Orange
2776
ORNJ
|
$0.003812 | $0.768355 | 09-02-2024 |
686
|
-99.50% | 20,055.67% |
|
||
| 2777 |
The Next Bitcoin
2777
BUTTCOIN
|
$0.000380 | $0.028676 | 11-04-2025 |
259
|
-98.67% | 7,441.56% |
|
||
| 2778 |
Nodecoin
2778
NC
|
$0.002138 | $0.325709 | 17-01-2025 |
343
|
-99.34% | 15,137.26% |
|
||
| 2779 |
Prism
2779
PRISM
|
$0.000656 | $0.046552 | 12-01-2022 |
1444
|
-98.59% | 6,998.41% |
|
||
| 2780 |
Mystiko Network
2780
XZK
|
$0.000551 | $0.152141 | 19-06-2024 |
555
|
-99.64% | 27,523.86% |
|
||
| 2781 |
Apeiros
2781
APRS
|
$0.003725 | $1.87 | 27-03-2024 |
639
|
-99.80% | 50,059.34% |
|
||
| 2782 |
XCarnival
2782
XCV
|
$0.000478 | $1.94 | 17-11-2021 |
1500
|
-99.98% | 406,069.02% |
|
||
| 2783 |
Hatom
2783
HTM
|
$0.022625 | $3.56 | 20-02-2024 |
675
|
-99.36% | 15,629.72% |
|
||
| 2784 |
Vectorspace AI
2784
VAIX
|
$0.007556 | $35.93 | 16-11-2021 |
1501
|
-99.98% | 475,380.51% |
|
||
| 2785 |
Gemach
2785
GMAC
|
$0.000754 | $0.009843 | 25-03-2024 |
641
|
-92.34% | 1,206.26% |
|
||
| 2786 |
Fragmetric
2786
FRAG
|
$0.002049 | $0.077081 | 08-07-2025 |
171
|
-97.34% | 3,661.35% |
|
||
| 2787 |
Bitget SOL Staking
2787
BGSOL
|
$138.33 | $304.61 | 19-01-2025 |
341
|
-54.59% | 120.20% |
|
||
| 2788 |
Wrapped Moonbeam
2788
WGLMR
|
$0.023868 | $5.93 | 04-04-2022 |
1362
|
-99.60% | 24,763.70% |
|
||
| 2789 |
MahaDAO
2789
MAHA
|
$0.084834 | $25.59 | 18-01-2021 |
1803
|
-99.67% | 30,065.11% |
|
||
| 2790 |
ZeroLend
2790
ZERO
|
$0.00000675 | $0.000818 | 27-09-2024 |
455
|
-99.18% | 12,026.28% |
|
||
| 2791 |
xHashtag
2791
XTAG
|
$0.005585 | $4.56 | 01-12-2021 |
1486
|
-99.88% | 81,463.23% |
|
||
| 2792 |
ANGL TOKEN
2792
ANGL
|
$0.001545 | $0.010221 | 26-06-2025 |
183
|
-84.89% | 561.69% |
|
||
| 2793 |
Pawthereum
2793
PAWTH
|
$0.000430 | $0.115906 | 14-11-2021 |
1503
|
-99.63% | 26,876.97% |
|
||
| 2794 |
Dotmoovs
2794
MOOV
|
$0.000502 | $0.098330 | 29-08-2021 |
1580
|
-99.49% | 19,471.04% |
|
||
| 2795 |
COINBAR PAY
2795
CBPAY
|
$0.000100 | $0.001262 | 25-11-2024 |
396
|
-92.11% | 1,167.58% |
|
||
| 2796 |
Finceptor
2796
FINC
|
$0.006185 | $0.368017 | 04-04-2024 |
631
|
-98.32% | 5,850.02% |
|
||
| 2797 |
Startup
2797
STARTUP
|
$0.000369 | $0.047102 | 17-07-2025 |
162
|
-99.22% | 12,664.33% |
|
||
| 2798 |
Wisdomise
2798
WSDM
|
$0.000596 | $0.114537 | 19-05-2024 |
586
|
-99.48% | 19,120.89% |
|
||
| 2799 |
TypeAI
2799
TYPE
|
$0.036475 | $3.95 | 18-03-2024 |
648
|
-99.08% | 10,728.39% |
|
||
| 2800 |
HAPI
2800
HAPI
|
$0.497923 | $211.78 | 21-03-2021 |
1741
|
-99.76% | 42,432.84% |
|
33.866 Valute monitorate - Pagina 56 di 678