Cap Mercato $3.49T
0.18%
Volume 24o $281.07B
BTC % 54.91%
-0.45%
ETH % 11.12%
0.8%
Monete
33.670
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 | $153.62 | $158.67 | 24-10-2025 |
22
|
-3.18% | 3.29% |
|
|||
| 2752 |
Robinhood
2752
HOOD
|
$0.000010 | $0.002141 | 01-02-2025 |
287
|
-99.53% | 20,992.89% |
|
||
| 2753 |
CherrySwap
2753
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1535
|
-99.10% | 10,979.87% |
|
||
| 2754 |
ANGL TOKEN
2754
ANGL
|
$0.001918 | $0.010221 | 26-06-2025 |
142
|
-81.24% | 433.03% |
|
||
| 2755 |
STARSHIP
2755
STARSHIP
|
$0.024238 | $6.17 | 02-11-2021 |
1474
|
-99.61% | 25,367.28% |
|
||
| 2756 |
Ignis
2756
IGNIS
|
$0.000600 | $28.25 | 29-12-2017 |
2878
|
-100.00% | 4,712,374.58% |
|
||
| 2757 |
TOKYO GAMES TOKEN
2757
TGT
|
$0.002915 | $0.214439 | 21-05-2025 |
178
|
-98.64% | 7,256.88% |
|
||
| 2758 |
CloakCoin
2758
CLOAK
|
$0.074996 | $35.99 | 29-12-2017 |
2878
|
-99.79% | 47,893.36% |
|
||
| 2759 |
Force Protocol
2759
FOR
|
$0.000571 | $0.169881 | 12-04-2021 |
1678
|
-99.66% | 29,637.57% |
|
||
| 2760 |
Large Language Model
2760
LLM
|
$0.000453 | $0.128076 | 09-01-2025 |
310
|
-99.65% | 28,163.87% |
|
||
| 2761 |
Workloop AI
2761
LOOP
|
$0.012523 | $0.278144 | 22-08-2025 |
85
|
-95.50% | 2,121.12% |
|
||
| 2762 |
Wrapped Bitcoin Cash
2762
WBCH
|
$353.23 | $695.19 | 07-04-2024 |
587
|
-49.19% | 96.81% |
|
||
| 2763 |
LBRY Credits
2763
LBC
|
$0.000684 | $2.50 | 14-07-2016 |
3411
|
-99.97% | 366,076.08% |
|
||
| 2764 |
Wonderman Nation
2764
WNDR
|
$0.031318 | $0.141110 | 10-05-2022 |
1285
|
-77.81% | 350.58% |
|
||
| 2765 |
Ferro
2765
FER
|
$0.000481 | $0.173898 | 26-06-2022 |
1238
|
-99.72% | 36,039.00% |
|
||
| 2766 |
Wrapped WDOGE
2766
WWDOGE
|
$0.064516 | $0.424976 | 12-11-2024 |
368
|
-84.82% | 558.71% |
|
||
| 2767 |
Nutcoin
2767
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
350
|
-98.23% | 5,553.99% |
|
||
| 2768 |
Saakuru Protocol
2768
SKR
|
$0.000521 | $0.074314 | 31-05-2024 |
533
|
-99.30% | 14,151.08% |
|
||
| 2769 |
Hacken
2769
HKN
|
$0.079730 | $8.32 | 13-01-2018 |
2863
|
-99.04% | 10,335.76% |
|
||
| 2770 |
RAT Escape
2770
RAT
|
$0.000436 | $0.015694 | 13-12-2024 |
337
|
-97.22% | 3,497.46% |
|
||
| 2771 |
ACryptoS
2771
ACS
|
$0.235055 | $354.84 | 16-02-2021 |
1733
|
-99.93% | 150,858.66% |
|
||
| 2772 |
LAMBO
2772
LAMBO
|
$0.000044 | $0.005463 | 16-06-2025 |
152
|
-99.20% | 12,432.55% |
|
||
| 2773 |
QnA3.AI
2773
GPT
|
$0.000521 | $0.777898 | 10-03-2024 |
615
|
-99.93% | 149,118.65% |
|
||
| 2774 |
Idena
2774
IDNA
|
$0.005186 | $0.316882 | 31-08-2020 |
1902
|
-98.36% | 6,010.56% |
|
||
| 2775 |
Bitget SOL Staking
2775
BGSOL
|
$159.79 | $304.61 | 19-01-2025 |
300
|
-47.54% | 90.64% |
|
||
| 2776 |
Walken
2776
WLKN
|
$0.000281 | $0.165416 | 26-06-2022 |
1238
|
-99.83% | 58,781.86% |
|
||
| 2777 |
Sylo
2777
SYLO
|
$0.000066 | $0.014909 | 11-05-2021 |
1649
|
-99.55% | 22,370.52% |
|
||
| 2778 |
MetalCoin
2778
METAL
|
$0.005598 | $0.070687 | 23-04-2020 |
2032
|
-92.08% | 1,162.81% |
|
||
| 2779 |
BiFi
2779
BIFIF
|
$0.000892 | $0.296742 | 19-08-2021 |
1549
|
-99.70% | 33,166.46% |
|
||
| 2780 |
UpOnly
2780
UPO
|
$0.003725 | $1.3778 | 08-04-2022 |
1317
|
-99.73% | 36,891.83% |
|
||
| 2781 |
Ski Mask Cat
2781
SKICAT
|
$0.000440 | $0.014907 | 21-12-2024 |
329
|
-97.05% | 3,291.28% |
|
||
| 2782 |
Nitro
2782
NITRO
|
$0.00000105 | $1,765.79 | 25-04-2025 |
204
|
-100.00% | 168,331,162,896.83% |
|
||
| 2783 |
Milady Wif Hat
2783
LADYF
|
$0.00000176 | $0.000079 | 27-03-2024 |
598
|
-97.77% | 4,385.40% |
|
||
| 2784 |
Unification / FUND
2784
UND
|
$0.012429 | $0.681834 | 26-02-2023 |
993
|
-98.18% | 5,385.65% |
|
||
| 2785 |
Ertha
2785
ERTHA
|
$0.000214 | $0.432015 | 14-01-2022 |
1401
|
-99.95% | 201,929.98% |
|
||
| 2786 |
SUGARVERSE
2786
CNDY
|
$0.000915 | $0.005806 | 19-12-2024 |
331
|
-84.23% | 534.25% |
|
||
| 2787 |
NEWM
2787
NEWM
|
$0.000178 | $0.024980 | 16-04-2023 |
944
|
-99.29% | 13,940.30% |
|
||
| 2788 |
Chainge
2788
XCHNG
|
$0.000899 | $0.270929 | 29-03-2024 |
596
|
-99.67% | 30,020.62% |
|
||
| 2789 |
Bitcoin Atom
2789
BCA
|
$0.022989 | $1,686.39 | 14-01-2018 |
2862
|
-100.00% | 7,335,494.81% |
|
||
| 2790 |
Mubarakah
2790
MUBARAKAH
|
$0.000428 | $0.006802 | 27-03-2025 |
233
|
-93.71% | 1,489.27% |
|
||
| 2791 |
Robinhood Markets Tokenized Stock (Ondo)
2791
HOODon
|
$124.10 | $152.19 | 06-10-2025 |
40
|
-18.46% | 22.64% |
|
||
| 2792 |
XMON
2792
XMON
|
$290.73 | $100,348.53 | 16-11-2021 |
1460
|
-99.71% | 34,415.90% |
|
||
| 2793 |
Hush
2793
HUSH
|
$0.035599 | $26.70 | 07-01-2018 |
2869
|
-99.87% | 74,911.23% |
|
||
| 2794 |
Make CRO Great Again
2794
MCGA
|
$0.000424 | $0.002709 | 02-09-2025 |
74
|
-84.34% | 538.62% |
|
||
| 2795 |
RedFOX Labs
2795
RFOX
|
$0.000312 | $0.380774 | 09-04-2021 |
1681
|
-99.92% | 121,913.61% |
|
||
| 2796 |
Comcast tokenized stock (xStock)
2796
CMCSAX
|
$27.47 | $32.09 | 23-09-2025 |
53
|
-14.39% | 16.80% |
|
||
| 2797 |
Gremly
2797
GREMLY
|
$0.0000000010 | $0.0000000049 | 04-10-2025 |
42
|
-79.78% | 394.57% |
|
||
| 2798 |
sekoia by Virtuals
2798
SEKOIA
|
$0.000431 | $0.084196 | 09-01-2025 |
310
|
-99.49% | 19,451.25% |
|
||
| 2799 |
COINBAR PAY
2799
CBPAY
|
$0.000113 | $0.001262 | 25-11-2024 |
355
|
-91.04% | 1,016.34% |
|
||
| 2800 |
NewYorkCoin
2800
NYC
|
$0.00000288 | $0.001162 | 07-01-2018 |
2869
|
-99.75% | 40,211.48% |
|
33.670 Valute monitorate - Pagina 56 di 674