Cap Mercato $2.38T
-0.13%
Volume 24o $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Cashaa
2751
CAS
|
$0.000290 | $0.229027 | 22-02-2021 |
1828
|
-99.87% | 78,881.38% |
|
||
| 2752 |
TenUp
2752
TUP
|
$0.002750 | $1.0398 | 14-09-2021 |
1624
|
-99.74% | 37,707.76% |
|
||
| 2753 |
AIPAD
2753
AIPAD
|
$0.001480 | $0.771616 | 02-03-2023 |
1090
|
-99.81% | 52,022.57% |
|
||
| 2754 |
TROY
2754
TROY
|
$0.000029 | $0.038737 | 20-09-2021 |
1618
|
-99.93% | 133,652.68% |
|
||
| 2755 |
Funtico
2755
TICO
|
$0.000128 | $0.016444 | 28-01-2025 |
392
|
-99.22% | 12,767.72% |
|
||
| 2756 |
FREE coin
2756
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2638
|
-99.92% | 124,046.80% |
|
||
| 2757 |
MetaArena
2757
TIMI
|
$0.000710 | $0.100436 | 25-11-2025 |
91
|
-99.29% | 14,041.52% |
|
||
| 2758 |
Fragmetric
2758
FRAG
|
$0.001570 | $0.077081 | 08-07-2025 |
231
|
-97.96% | 4,808.14% |
|
||
| 2759 |
Safe Haven
2759
HAVEN
|
$0.000095 | $0.155483 | 28-10-2020 |
1945
|
-99.94% | 163,590.50% |
|
||
| 2760 |
Integral
2760
ITGR
|
$0.001293 | $3.31 | 16-09-2021 |
1622
|
-99.96% | 255,827.19% |
|
||
| 2761 |
GameStop Tokenized Stock (Ondo)
2761
GMEon
|
$24.13 | $28.24 | 02-10-2025 |
145
|
-14.53% | 17.00% |
|
||
| 2762 |
CryptoZoon
2762
ZOON
|
$0.000404 | $0.092816 | 25-08-2021 |
1644
|
-99.56% | 22,868.75% |
|
||
| 2763 |
Manifold Finance
2763
FOLD
|
$0.164708 | $310.90 | 16-11-2021 |
1561
|
-99.95% | 188,658.92% |
|
||
| 2764 |
Dust
2764
DUST
|
$0.000283 | $0.026700 | 08-10-2025 |
139
|
-98.94% | 9,347.18% |
|
||
| 2765 |
nomnom
2765
NOMNOM
|
$0.000292 | $0.088076 | 18-11-2024 |
463
|
-99.67% | 30,065.26% |
|
||
| 2766 |
Neurahub
2766
NEURA
|
$0.003420 | $0.055090 | 24-05-2024 |
641
|
-93.79% | 1,510.95% |
|
||
| 2767 |
The Standard Protocol (USDS)
2767
USDS
|
$0.9992 | $1.0668 | 14-12-2025 |
72
|
-6.33% | 6.76% |
|
||
| 2768 |
Blockchain Brawlers
2768
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1425
|
-99.97% | 292,180.53% |
|
||
| 2769 |
Chainge
2769
XCHNG
|
$0.000589 | $0.270929 | 29-03-2024 |
697
|
-99.78% | 45,926.78% |
|
||
| 2770 |
SGC
2770
SGC
|
$0.000165 | $0.006569 | 13-06-2025 |
256
|
-97.50% | 3,892.16% |
|
||
| 2771 |
LightLink
2771
LL
|
$0.003414 | $1.58 | 17-12-2022 |
1165
|
-99.78% | 46,322.81% |
|
||
| 2772 |
OUTLAW Crypto Games
2772
OUTLAW
|
$0.000277 | $0.023941 | 13-09-2025 |
164
|
-98.84% | 8,535.46% |
|
||
| 2773 |
UPTOP
2773
UPTOP
|
$0.001323 | $0.044701 | 18-07-2025 |
221
|
-97.04% | 3,278.72% |
|
||
| 2774 |
Kasta
2774
KASTA
|
$0.000362 | $1.0835 | 13-01-2022 |
1503
|
-99.97% | 299,568.63% |
|
||
| 2775 |
Toilet Dust
2775
TOILET
|
$0.000028 | $0.000486 | 07-05-2025 |
293
|
-94.25% | 1,638.14% |
|
||
| 2776 |
Coral Finance
2776
CORL
|
$0.001188 | $0.132695 | 12-10-2025 |
135
|
-99.11% | 11,073.19% |
|
||
| 2777 |
DOYR
2777
DOYR
|
$0.000275 | $0.009237 | 10-12-2025 |
76
|
-97.02% | 3,260.81% |
|
||
| 2778 |
Chihuahua
2778
HUAHUA
|
$0.00000294 | $0.009854 | 20-01-2022 |
1496
|
-99.97% | 335,406.66% |
|
||
| 2779 |
Rage Guy
2779
RAGE
|
$0.000279 | $0.005154 | 19-09-2025 |
158
|
-94.58% | 1,745.93% |
|
||
| 2780 |
Gameflip
2780
FLP
|
$0.002733 | $0.077371 | 04-05-2018 |
2853
|
-96.47% | 2,731.34% |
|
||
| 2781 |
Alpaca Finance
2781
ALPACA
|
$0.001794 | $8.60 | 06-03-2021 |
1816
|
-99.98% | 479,396.48% |
|
||
| 2782 |
HAPI
2782
HAPI
|
$0.369344 | $211.78 | 21-03-2021 |
1801
|
-99.83% | 57,239.75% |
|
||
| 2783 |
TenX
2783
PAY
|
$0.001323 | $86.26 | 06-07-2017 |
3155
|
-100.00% | 6,522,003.27% |
|
||
| 2784 |
Forward Protocol
2784
FORWARD
|
$0.000054 | $0.899283 | 10-02-2026 |
14
|
-99.99% | 1,657,381.64% |
|
||
| 2785 |
Unitus
2785
UIS
|
$0.004102 | $48.74 | 24-03-2020 |
2163
|
-99.99% | 1,188,027.36% |
|
||
| 2786 |
Fruits Eco
2786
FRTS
|
$0.000013 | $2.41 | 04-12-2021 |
1543
|
-100.00% | 18,949,732.87% |
|
||
| 2787 |
Skibidi Toilet
2787
SKBDI
|
$0.003894 | $1.0189 | 15-11-2024 |
466
|
-99.62% | 26,067.82% |
|
||
| 2788 |
OpenxAI Network
2788
OPENX
|
$0.026899 | $1.88 | 16-09-2025 |
161
|
-98.57% | 6,870.61% |
|
||
| 2789 |
Gains Associates
2789
GAINS
|
$0.006949 | $6.88 | 16-11-2021 |
1561
|
-99.90% | 98,900.34% |
|
||
| 2790 |
holoride
2790
RIDE
|
$0.000306 | $2.14 | 12-01-2022 |
1504
|
-99.99% | 699,812.92% |
|
||
| 2791 |
Zap
2791
ZAP
|
$0.001149 | $1.83 | 13-01-2018 |
2964
|
-99.94% | 159,589.28% |
|
||
| 2792 |
DappRadar
2792
RADAR
|
$0.000280 | $159.03 | 27-10-2025 |
120
|
-100.00% | 56,848,852.85% |
|
||
| 2793 |
RMRK
2793
RMRK
|
$0.029539 | $66.98 | 03-12-2021 |
1544
|
-99.96% | 226,637.68% |
|
||
| 2794 |
OmniFlix Network
2794
FLIX
|
$0.001068 | $0.485054 | 26-01-2024 |
760
|
-99.78% | 45,336.34% |
|
||
| 2795 |
Bware
2795
INFRA
|
$0.064843 | $2.42 | 24-01-2024 |
762
|
-97.32% | 3,629.54% |
|
||
| 2796 |
MattleFun
2796
MATTLE
|
$0.015242 | $0.093676 | 12-11-2025 |
104
|
-83.73% | 514.58% |
|
||
| 2797 |
Etarn
2797
ETAN
|
$0.003122 | $0.098486 | 02-10-2025 |
145
|
-96.83% | 3,054.32% |
|
||
| 2798 |
TERMINUS
2798
TERMINUS
|
$0.002660 | $0.392554 | 14-11-2024 |
467
|
-99.32% | 14,657.93% |
|
||
| 2799 |
Mao Zedong
2799
MAO
|
$0.041536 | $0.678316 | 11-08-2020 |
2023
|
-93.88% | 1,533.08% |
|
||
| 2800 |
Idena
2800
IDNA
|
$0.003065 | $0.316882 | 31-08-2020 |
2003
|
-99.03% | 10,238.54% |
|
34.257 Valute monitorate - Pagina 56 di 686