Cap Mercato $2.50T
-0.06%
Volume 24o $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Ref Finance
1501
REF
|
$0.038575 | $14.97 | 25-10-2021 |
1623
|
-99.74% | 38,713.03% |
|
||
| 1502 |
Unibright
1502
UBT
|
$0.024682 | $4.20 | 01-09-2021 |
1677
|
-99.41% | 16,903.49% |
|
||
| 1503 |
bemo staked TON
1503
STTON
|
$1.3878 | $11.36 | 15-05-2024 |
690
|
-87.79% | 718.83% |
|
||
| 1504 |
KiboShib
1504
KIBSHI
|
$0.00000368 | $0.000046 | 16-12-2024 |
475
|
-92.02% | 1,152.53% |
|
||
| 1505 |
Broccoli (FirstBroccoli)
1505
BROCCOLI
|
$0.003667 | $0.091583 | 20-04-2025 |
350
|
-96.00% | 2,397.68% |
|
||
| 1506 |
Pundi AI
1506
PUNDIAI
|
$0.518887 | $17.59 | 17-05-2025 |
323
|
-97.05% | 3,289.82% |
|
||
| 1507 |
Odos
1507
ODOS
|
$0.001002 | $0.046085 | 29-12-2024 |
462
|
-97.83% | 4,501.45% |
|
||
| 1508 |
NATIX Network
1508
NATIX
|
$0.000090 | $0.001944 | 30-05-2025 |
310
|
-95.37% | 2,058.58% |
|
||
| 1509 |
REI Network
1509
REI
|
$0.003812 | $0.338362 | 28-03-2024 |
738
|
-98.87% | 8,775.80% |
|
||
| 1510 |
LOFI
1510
LOFI
|
$0.003617 | $0.233373 | 15-12-2024 |
476
|
-98.45% | 6,353.01% |
|
||
| 1511 |
Symbiosis Finance
1511
SIS
|
$0.037381 | $5.61 | 16-01-2022 |
1540
|
-99.33% | 14,907.97% |
|
||
| 1512 |
Wrapped OKB
1512
WOKB
|
$82.40 | $246.98 | 22-08-2025 |
226
|
-66.64% | 199.73% |
|
||
| 1513 |
GME
1513
GME
|
$0.000518 | $0.028129 | 07-06-2024 |
667
|
-98.16% | 5,329.72% |
|
||
| 1514 |
sETH2
1514
SETH2
|
$1,998.02 | $4,756.02 | 14-08-2025 |
234
|
-57.99% | 138.04% |
|
||
| 1515 |
PublicAI
1515
PUBLIC
|
$0.015515 | $0.101959 | 15-08-2025 |
233
|
-84.78% | 557.16% |
|
||
| 1516 |
DOWGE
1516
DJI6930
|
$0.003558 | $0.083289 | 22-07-2025 |
257
|
-95.73% | 2,240.92% |
|
||
| 1517 |
Radiant Capital
1517
RDNT
|
$0.002507 | $0.495244 | 20-03-2023 |
1112
|
-99.49% | 19,651.02% |
|
||
| 1518 |
Dimitra Token
1518
DMTR
|
$0.007229 | $6.61 | 16-11-2021 |
1601
|
-99.89% | 91,276.00% |
|
||
| 1519 |
Vita Inu
1519
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
485
|
-95.93% | 2,356.13% |
|
||
| 1520 |
Bellscoin
1520
BEL
|
$0.056963 | $1.88 | 12-11-2024 |
509
|
-96.98% | 3,207.34% |
|
||
| 1521 |
Aventus
1521
AVT
|
$0.583689 | $11.09 | 12-09-2017 |
3127
|
-94.74% | 1,800.53% |
|
||
| 1522 |
Pfizer Tokenized Stock (Ondo)
1522
PFEon
|
$29.29 | $29.76 | 02-04-2026 |
3
|
-1.57% | 1.60% |
|
||
| 1523 |
Numbers Protocol
1523
NUM
|
$0.003968 | $2.54 | 28-11-2021 |
1589
|
-99.84% | 63,998.16% |
|
||
| 1524 |
Electra Protocol
1524
XEP
|
$0.000190 | $0.003643 | 06-02-2021 |
1884
|
-94.79% | 1,817.91% |
|
||
| 1525 |
Rainbow
1525
RNBW
|
$0.016598 | $0.059018 | 05-02-2026 |
59
|
-71.88% | 255.58% |
|
||
| 1526 |
Sharp
1526
SHARP
|
$0.001295 | $0.011693 | 24-07-2025 |
255
|
-88.92% | 802.71% |
|
||
| 1527 |
AMD Tokenized Stock (Ondo)
1527
AMDon
|
$216.12 | $472.63 | 09-11-2025 |
147
|
-54.27% | 118.69% |
|
||
| 1528 |
Coca-Cola Tokenized Stock (Ondo)
1528
KOon
|
$77.68 | $83.20 | 02-03-2026 |
34
|
-6.63% | 7.10% |
|
||
| 1529 |
Freya by Virtuals
1529
FREYA
|
$0.006310 | $0.046280 | 22-01-2025 |
438
|
-86.37% | 633.41% |
|
||
| 1530 |
Fei USD / Fei Protocol
1530
FEI
|
$0.9955 | $2.46 | 16-11-2021 |
1601
|
-59.60% | 147.53% |
|
||
| 1531 |
Premia
1531
PREMIA
|
$0.055650 | $22.70 | 16-11-2021 |
1601
|
-99.75% | 40,686.19% |
|
||
| 1532 |
Real
1532
REALYN1
|
$0.003470 | $0.213399 | 23-09-2025 |
194
|
-98.37% | 6,049.19% |
|
||
| 1533 |
Crown by Third Time Games
1533
CROWN
|
$0.015773 | $1.98 | 28-02-2024 |
767
|
-99.20% | 12,424.85% |
|
||
| 1534 |
PsyopAnime
1534
PSYOPANIME
|
$0.003447 | $0.018509 | 13-01-2026 |
82
|
-81.38% | 437.03% |
|
||
| 1535 |
Banxchange
1535
BXE
|
$0.011437 | $0.080276 | 16-01-2026 |
79
|
-85.75% | 601.87% |
|
||
| 1536 |
apM Coin
1536
APM
|
$0.001898 | $1.0660 | 05-03-2020 |
2222
|
-99.82% | 56,075.45% |
|
||
| 1537 |
Wrapped XDC
1537
WXDC
|
$0.030903 | $0.103300 | 20-07-2025 |
259
|
-70.08% | 234.27% |
|
||
| 1538 |
KARRAT
1538
KARRAT
|
$0.004247 | $1.2318 | 06-06-2024 |
668
|
-99.66% | 28,901.29% |
|
||
| 1539 |
Nexa
1539
NEXA
|
$0.00000058 | $0.000042 | 02-04-2023 |
1099
|
-98.62% | 7,130.73% |
|
||
| 1540 |
Swarm Markets
1540
SMT
|
$0.040683 | $2.98 | 20-10-2021 |
1628
|
-98.63% | 7,219.07% |
|
||
| 1541 |
GameFi
1541
GAFI
|
$0.228046 | $351.70 | 21-11-2021 |
1596
|
-99.94% | 154,123.74% |
|
||
| 1542 |
Handshake
1542
HNS
|
$0.005027 | $0.852785 | 05-05-2021 |
1796
|
-99.41% | 16,862.88% |
|
||
| 1543 |
LanaCoin
1543
LANA
|
$0.000674 | $0.006391 | 08-01-2018 |
3009
|
-89.45% | 847.88% |
|
||
| 1544 | $337.68 | $620.98 | 09-11-2025 |
147
|
-45.62% | 83.90% |
|
|||
| 1545 |
Stake DAO
1545
STKDAO
|
$0.141678 | $16.63 | 04-02-2021 |
1886
|
-99.15% | 11,634.66% |
|
||
| 1546 |
Moonchain
1546
MCH
|
$0.013572 | $0.052035 | 03-09-2025 |
214
|
-73.92% | 283.41% |
|
||
| 1547 |
Aavegotchi GHST Token
1547
GHST
|
$0.064080 | $3.73 | 01-04-2024 |
734
|
-98.28% | 5,714.10% |
|
||
| 1548 |
Neutrino USD
1548
XTN
|
$0.064695 | $1.2042 | 08-02-2020 |
2248
|
-94.63% | 1,761.41% |
|
||
| 1549 |
Theoriq
1549
THQ
|
$0.021727 | $0.138019 | 16-12-2025 |
110
|
-84.26% | 535.24% |
|
||
| 1550 |
GOLDAO
1550
GOLDAO
|
$0.004227 | $0.085959 | 24-11-2024 |
497
|
-95.08% | 1,933.35% |
|
34.457 Valute monitorate - Pagina 31 di 690