Cap Mercato $2.70T
2.7%
Volume 24o $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Monete
34.341
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
TMX
1501
TMX
|
$7.57 | $20.38 | 03-11-2025 |
133
|
-62.85% | 169.18% |
|
||
| 1502 |
Trustswap
1502
SWAP
|
$0.039158 | $5.02 | 16-04-2021 |
1795
|
-99.22% | 12,726.04% |
|
||
| 1503 |
LOFI
1503
LOFI
|
$0.003913 | $0.233373 | 15-12-2024 |
456
|
-98.32% | 5,863.64% |
|
||
| 1504 |
PussFi
1504
PUSS
|
$0.004448 | $0.014718 | 14-04-2025 |
336
|
-69.78% | 230.90% |
|
||
| 1505 |
Dragonchain
1505
DRGN
|
$0.010542 | $5.27 | 09-01-2018 |
2988
|
-99.80% | 49,859.97% |
|
||
| 1506 |
axlUSDC
1506
axlUSDC
|
$0.9993 | $3.06 | 02-01-2024 |
804
|
-67.38% | 206.58% |
|
||
| 1507 |
Cult DAO
1507
CULT
|
$0.00000090 | $0.000074 | 02-04-2022 |
1444
|
-98.78% | 8,102.67% |
|
||
| 1508 |
VestChain
1508
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2067
|
-99.58% | 23,432.20% |
|
||
| 1509 |
Electra Protocol
1509
XEP
|
$0.000211 | $0.003643 | 06-02-2021 |
1864
|
-94.21% | 1,627.77% |
|
||
| 1510 |
Neutrino USD
1510
XTN
|
$0.074457 | $1.2042 | 08-02-2020 |
2228
|
-93.82% | 1,517.36% |
|
||
| 1511 |
Carry
1511
CARRY
|
$0.000387 | $0.079546 | 05-06-2019 |
2476
|
-99.51% | 20,468.26% |
|
||
| 1512 |
Vita Inu
1512
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
465
|
-94.57% | 1,742.10% |
|
||
| 1513 |
Quantoz EURQ
1513
EURQ
|
$1.1468 | $1.2025 | 27-01-2026 |
48
|
-4.63% | 4.86% |
|
||
| 1514 |
bemo staked TON
1514
STTON
|
$1.4445 | $11.36 | 15-05-2024 |
670
|
-87.29% | 686.67% |
|
||
| 1515 |
Aventus
1515
AVT
|
$0.638796 | $11.09 | 12-09-2017 |
3107
|
-94.24% | 1,636.58% |
|
||
| 1516 |
Handshake
1516
HNS
|
$0.005653 | $0.852785 | 05-05-2021 |
1776
|
-99.34% | 14,986.51% |
|
||
| 1517 |
noice
1517
NOICE
|
$0.000052 | $0.000567 | 26-10-2025 |
141
|
-90.82% | 989.53% |
|
||
| 1518 |
Scallop
1518
SCA
|
$0.025550 | $1.4335 | 09-03-2024 |
737
|
-98.22% | 5,510.46% |
|
||
| 1519 |
dYdX (ethDYDX)
1519
ETHDYDX
|
$0.091461 | $27.78 | 30-09-2021 |
1628
|
-99.67% | 30,272.20% |
|
||
| 1520 |
Smog
1520
SMOG
|
$0.004877 | $0.360125 | 08-03-2024 |
738
|
-98.65% | 7,283.95% |
|
||
| 1521 |
TRAC
1521
TRAC
|
$0.180515 | $7.82 | 19-12-2023 |
818
|
-97.69% | 4,234.63% |
|
||
| 1522 |
NATIX Network
1522
NATIX
|
$0.000093 | $0.001944 | 30-05-2025 |
290
|
-95.20% | 1,982.94% |
|
||
| 1523 |
Helium IOT
1523
IOT
|
$0.000186 | $0.114134 | 06-01-2026 |
69
|
-99.84% | 61,143.73% |
|
||
| 1524 |
SPECTRE AI
1524
SPECTRE
|
$0.377442 | $7.07 | 19-08-2025 |
209
|
-94.66% | 1,772.79% |
|
||
| 1525 |
Book of Ethereum
1525
BOOE
|
$0.039150 | $0.739902 | 17-10-2024 |
515
|
-94.71% | 1,789.92% |
|
||
| 1526 |
Allo
1526
RWA
|
$0.002092 | $0.017810 | 24-05-2025 |
296
|
-88.26% | 751.49% |
|
||
| 1527 |
UXLINK
1527
UXLINK
|
$0.004774 | $3.67 | 25-12-2024 |
446
|
-99.87% | 76,838.23% |
|
||
| 1528 |
GameFi
1528
GAFI
|
$0.250495 | $351.70 | 21-11-2021 |
1576
|
-99.93% | 140,302.13% |
|
||
| 1529 |
Celo Euro
1529
CEUR
|
$1.1469 | $1.2987 | 17-10-2021 |
1611
|
-11.69% | 13.24% |
|
||
| 1530 |
Gearbox Protocol
1530
GEAR
|
$0.000372 | $0.037220 | 12-04-2024 |
703
|
-99.00% | 9,903.25% |
|
||
| 1531 |
Seedify.fund
1531
SFUND
|
$0.041799 | $16.77 | 29-11-2021 |
1568
|
-99.75% | 40,020.82% |
|
||
| 1532 |
Tether EURt
1532
EURT
|
$0.101661 | $1.59 | 17-11-2021 |
1580
|
-93.59% | 1,459.63% |
|
||
| 1533 |
OpenVPP
1533
OVPP
|
$0.004604 | $0.269965 | 17-09-2025 |
180
|
-98.29% | 5,763.46% |
|
||
| 1534 |
Broccoli (FirstBroccoli)
1534
BROCCOLI
|
$0.003679 | $0.091583 | 20-04-2025 |
330
|
-95.98% | 2,389.62% |
|
||
| 1535 |
Wrapped XDC
1535
WXDC
|
$0.032962 | $0.103300 | 20-07-2025 |
239
|
-68.09% | 213.39% |
|
||
| 1536 |
BORGY
1536
BORGY
|
$0.000047 | $0.000337 | 01-10-2025 |
166
|
-86.04% | 616.17% |
|
||
| 1537 |
EVAA Protocol
1537
EVAA
|
$0.547920 | $13.38 | 27-10-2025 |
140
|
-95.90% | 2,341.70% |
|
||
| 1538 |
Sweat Economy
1538
SWEAT
|
$0.000472 | $0.091883 | 14-09-2022 |
1279
|
-99.49% | 19,350.55% |
|
||
| 1539 |
GhostwareOS
1539
GHOST
|
$0.003620 | $0.024514 | 02-11-2025 |
134
|
-85.23% | 577.17% |
|
||
| 1540 |
Zypto
1540
ZYPTO
|
$0.004038 | $0.062314 | 18-03-2024 |
728
|
-93.52% | 1,443.23% |
|
||
| 1541 |
Beam
1541
BEAM
|
$0.023977 | $3.18 | 28-01-2019 |
2604
|
-99.25% | 13,174.90% |
|
||
| 1542 |
Indigo Protocol
1542
INDY
|
$0.222269 | $4.45 | 14-07-2023 |
976
|
-95.00% | 1,900.05% |
|
||
| 1543 |
Sentinel
1543
SENT
|
$0.000105 | $0.050656 | 20-09-2021 |
1638
|
-99.79% | 48,236.78% |
|
||
| 1544 |
PeiPei
1544
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
605
|
-97.94% | 4,762.55% |
|
||
| 1545 |
Ranger
1545
RNGR
|
$0.346228 | $0.781842 | 11-03-2026 |
5
|
-55.72% | 125.82% |
|
||
| 1546 |
Bellscoin
1546
BEL
|
$0.057378 | $1.88 | 12-11-2024 |
489
|
-96.95% | 3,183.39% |
|
||
| 1547 |
Observer
1547
OBSR
|
$0.000558 | $0.063248 | 02-04-2021 |
1809
|
-99.12% | 11,229.82% |
|
||
| 1548 |
Coca-Cola Tokenized Stock (Ondo)
1548
KOon
|
$78.65 | $83.20 | 02-03-2026 |
14
|
-5.46% | 5.78% |
|
||
| 1549 |
Purple Bitcoin
1549
PBTC
|
$0.181662 | $1.1478 | 19-06-2025 |
270
|
-84.17% | 531.84% |
|
||
| 1550 |
Altcoinist
1550
ALTT
|
$0.014285 | $0.099546 | 17-08-2025 |
211
|
-85.65% | 596.86% |
|
34.341 Valute monitorate - Pagina 31 di 687