Cap Mercato $4.03T
1.08%
Volume 24o $172.73B
BTC % 55.15%
-0.19%
ETH % 11.83%
0.16%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
KYVE Network
1501
KYVE
|
$0.005713 | $0.187681 | 27-01-2024 |
637
|
-96.96% | 3,185.00% |
|
||
| 1502 |
PLAYA3ULL Games
1502
3ULL
|
$0.000423 | $0.010437 | 16-12-2023 |
679
|
-95.94% | 2,364.89% |
|
||
| 1503 |
Pirate Nation
1503
PIRATE
|
$0.012699 | $0.465419 | 19-07-2024 |
463
|
-97.27% | 3,564.97% |
|
||
| 1504 |
Trustswap
1504
SWAP
|
$0.061278 | $5.02 | 16-04-2021 |
1653
|
-98.78% | 8,096.09% |
|
||
| 1505 |
Volt Inu V2
1505
VOLT
|
$0.00000011 | $0.00000351 | 26-04-2022 |
1278
|
-96.84% | 3,064.80% |
|
||
| 1506 |
STAT
1506
STAT
|
$0.080451 | $2.79 | 29-12-2022 |
1031
|
-97.12% | 3,368.85% |
|
||
| 1507 |
WhiteBridge Network
1507
WBAI
|
$0.032181 | $0.094775 | 15-10-2025 |
10
|
-66.05% | 194.51% |
|
||
| 1508 |
Helium IOT
1508
IOT
|
$0.000301 | $0.003927 | 25-04-2023 |
914
|
-92.34% | 1,206.12% |
|
||
| 1509 |
Sogni AI
1509
SOGNI
|
$0.005022 | $0.007853 | 15-08-2025 |
71
|
-36.06% | 56.39% |
|
||
| 1510 |
Masa
1510
MASA
|
$0.005160 | $0.473643 | 11-04-2024 |
562
|
-98.91% | 9,078.24% |
|
||
| 1511 |
ALTAVA
1511
TAVA
|
$0.008717 | $4.62 | 08-07-2022 |
1205
|
-99.81% | 52,943.32% |
|
||
| 1512 |
Avalaunch
1512
XAVA
|
$0.178992 | $20.20 | 03-12-2021 |
1422
|
-99.11% | 11,183.71% |
|
||
| 1513 |
Artyfact Metaverse
1513
ARTY
|
$0.309582 | $3.16 | 27-12-2023 |
668
|
-90.19% | 919.87% |
|
||
| 1514 |
Klink Finance
1514
KLINK
|
$0.026017 | $0.134476 | 09-10-2025 |
16
|
-80.65% | 416.89% |
|
||
| 1515 |
AXEL
1515
AXEL
|
$0.021210 | $2.33 | 24-12-2021 |
1401
|
-99.09% | 10,887.21% |
|
||
| 1516 |
axlUSDC
1516
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
662
|
-67.37% | 206.42% |
|
||
| 1517 |
SIGMA
1517
SIGMA
|
$0.006640 | $0.170279 | 10-11-2024 |
349
|
-96.10% | 2,464.44% |
|
||
| 1518 |
BioPassport Token
1518
BIOT
|
$0.000711 | $0.149754 | 20-12-2021 |
1405
|
-99.53% | 20,964.88% |
|
||
| 1519 |
Balanced Dollars
1519
bnUSD
|
$1.0023 | $4.02 | 18-03-2024 |
586
|
-75.06% | 300.92% |
|
||
| 1520 |
PAID Network
1520
PAID
|
$0.010915 | $6.38 | 18-02-2021 |
1710
|
-99.83% | 58,387.89% |
|
||
| 1521 |
Polaris Share
1521
POLA
|
$0.011112 | $0.539977 | 11-11-2021 |
1444
|
-97.94% | 4,759.39% |
|
||
| 1522 |
Freedom Dollar
1522
FUSD
|
$0.9995 | $1.0034 | 19-10-2025 |
6
|
-0.39% | 0.39% |
|
||
| 1523 |
Swarm
1523
BZZ
|
$0.112110 | $21.54 | 22-06-2021 |
1586
|
-99.48% | 19,110.61% |
|
||
| 1524 |
GT Protocol
1524
GTAI
|
$0.097320 | $5.33 | 07-03-2024 |
597
|
-98.17% | 5,373.06% |
|
||
| 1525 |
Alphabet tokenized stock (xStock)
1525
GOOGLX
|
$260.41 | $261.17 | 24-10-2025 |
1
|
-0.29% | 0.29% |
|
||
| 1526 |
Partisia Blockchain
1526
MPC
|
$0.015053 | $0.605468 | 19-03-2024 |
585
|
-97.51% | 3,922.27% |
|
||
| 1527 |
ChessCoin
1527
CHESS
|
$0.047200 | $0.142148 | 04-07-2017 |
3035
|
-66.80% | 201.16% |
|
||
| 1528 |
Veno Finance
1528
VNO
|
$0.012306 | $0.519879 | 08-02-2023 |
990
|
-97.63% | 4,124.46% |
|
||
| 1529 |
Pain (paintoken.com)
1529
PAIN
|
$1.1676 | $9.32 | 27-02-2025 |
240
|
-87.47% | 697.97% |
|
||
| 1530 |
ParagonsDAO
1530
PDT
|
$0.048940 | $0.520435 | 12-04-2024 |
561
|
-90.60% | 963.41% |
|
||
| 1531 |
Synternet / NOIA Network / Syntropy
1531
SYNT
|
$0.008906 | $0.885793 | 21-04-2021 |
1648
|
-98.99% | 9,845.71% |
|
||
| 1532 |
IMPT
1532
IMPT
|
$0.004220 | $0.019909 | 25-12-2022 |
1035
|
-78.80% | 371.73% |
|
||
| 1533 |
DXI / Dacxi
1533
DXI
|
$0.000645 | $0.067212 | 15-06-2021 |
1593
|
-99.04% | 10,320.57% |
|
||
| 1534 |
Boop
1534
BOOP
|
$0.018941 | $0.447532 | 02-05-2025 |
176
|
-95.77% | 2,262.72% |
|
||
| 1535 |
Cellframe
1535
CELL
|
$0.200798 | $13.19 | 16-11-2021 |
1439
|
-98.48% | 6,468.75% |
|
||
| 1536 |
michi
1536
$MICHI
|
$0.010292 | $0.593430 | 17-05-2024 |
526
|
-98.27% | 5,665.95% |
|
||
| 1537 |
TRUF.Network
1537
TRUF
|
$0.013751 | $0.051354 | 12-05-2025 |
166
|
-73.22% | 273.46% |
|
||
| 1538 |
Persistence
1538
XPRT
|
$0.026706 | $16.57 | 15-05-2021 |
1624
|
-99.84% | 61,949.54% |
|
||
| 1539 |
TMX
1539
TMX
|
$10.98 | $11.10 | 23-10-2025 |
2
|
-1.11% | 1.12% |
|
||
| 1540 |
Wise Monkey
1540
MONKY
|
$0.00000067 | $0.000021 | 20-12-2024 |
309
|
-96.85% | 3,075.45% |
|
||
| 1541 |
Financie Token
1541
FNCT
|
$0.001508 | $0.006357 | 15-02-2024 |
618
|
-76.28% | 321.56% |
|
||
| 1542 |
Central African Republic Meme
1542
CAR
|
$0.005700 | $0.664411 | 10-02-2025 |
257
|
-99.14% | 11,555.74% |
|
||
| 1543 |
Steem Dollars
1543
STEEMD
|
$0.579612 | $22.34 | 17-05-2017 |
3083
|
-97.41% | 3,754.51% |
|
||
| 1544 |
Vameon
1544
VON
|
$0.000023 | $0.000873 | 02-03-2025 |
237
|
-97.40% | 3,750.40% |
|
||
| 1545 |
HyperGPT
1545
HGPT
|
$0.006931 | $0.106935 | 29-03-2024 |
575
|
-93.52% | 1,442.76% |
|
||
| 1546 |
Tectonic
1546
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1401
|
-99.45% | 18,185.72% |
|
||
| 1547 |
Gamium
1547
GMM
|
$0.000115 | $0.012341 | 03-04-2022 |
1301
|
-99.07% | 10,639.78% |
|
||
| 1548 |
Saito
1548
SAITO
|
$0.002836 | $0.129195 | 16-11-2021 |
1439
|
-97.80% | 4,455.41% |
|
||
| 1549 |
Republic Protocol
1549
REN
|
$0.005633 | $1.83 | 20-02-2021 |
1708
|
-99.69% | 32,336.02% |
|
||
| 1550 |
GME
1550
GME
|
$0.000814 | $0.028129 | 07-06-2024 |
505
|
-97.11% | 3,355.52% |
|
33.517 Valute monitorate - Pagina 31 di 671