Cap Mercato $3.18T
1.11%
Volume 24o $122.41B
-41.35%
BTC % 55.24%
0.3%
ETH % 11.18%
0.17%
Monete
33.865
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
StakeWise
1501
SWISE
|
$0.005730 | $0.368907 | 27-10-2021 |
1520
|
-98.45% | 6,338.43% |
|
||
| 1502 |
Soil
1502
SOIL
|
$0.103421 | $3.81 | 28-03-2024 |
637
|
-97.29% | 3,588.53% |
|
||
| 1503 | $185.65 | $191.76 | 12-12-2025 |
13
|
-3.19% | 3.29% |
|
|||
| 1504 |
HyperGPT
1504
HGPT
|
$0.005310 | $0.106935 | 29-03-2024 |
636
|
-95.03% | 1,913.92% |
|
||
| 1505 |
Wrapped NCG
1505
WNCG
|
$0.007964 | $4.59 | 23-08-2021 |
1585
|
-99.83% | 57,563.18% |
|
||
| 1506 |
Myro
1506
MYRO
|
$0.004745 | $0.440337 | 09-03-2024 |
656
|
-98.92% | 9,180.05% |
|
||
| 1507 |
Vara Network
1507
VARA
|
$0.000980 | $0.187660 | 21-09-2023 |
826
|
-99.48% | 19,040.35% |
|
||
| 1508 |
SHIBA INU
1508
SCHISMATICSH1
|
$0.0000000060 | $0.00000001 | 31-07-2025 |
147
|
-53.29% | 114.10% |
|
||
| 1509 |
SPECTRE AI
1509
SPECTRE
|
$0.444974 | $7.07 | 19-08-2025 |
128
|
-93.71% | 1,488.57% |
|
||
| 1510 |
Eli Lilly Tokenized Stock (Ondo)
1510
LLYon
|
$1,077.88 | $1,117.92 | 26-11-2025 |
29
|
-3.58% | 3.71% |
|
||
| 1511 |
MULTIVERSE MONKEY
1511
MMON
|
$0.004414 | $0.041520 | 14-08-2025 |
133
|
-89.37% | 840.56% |
|
||
| 1512 |
AstraAI
1512
ASTRA
|
$0.439662 | $4.75 | 13-03-2024 |
652
|
-90.74% | 979.62% |
|
||
| 1513 |
Upland (SPARKLET)
1513
SPARKLET
|
$0.018694 | $0.141156 | 24-07-2024 |
519
|
-86.76% | 655.10% |
|
||
| 1514 |
Best Wallet
1514
BEST
|
$0.002623 | $0.008510 | 29-11-2025 |
26
|
-69.18% | 224.45% |
|
||
| 1515 |
bemo staked TON
1515
STTON
|
$1.64 | $11.36 | 15-05-2024 |
589
|
-85.55% | 592.17% |
|
||
| 1516 |
axlUSDC
1516
axlUSDC
|
$1.0002 | $3.06 | 02-01-2024 |
723
|
-67.35% | 206.30% |
|
||
| 1517 |
Adappter Token
1517
ADP
|
$0.000940 | $0.160567 | 18-03-2022 |
1378
|
-99.41% | 16,984.22% |
|
||
| 1518 |
Laqira Protocol
1518
LQR
|
$0.048914 | $0.401973 | 05-12-2024 |
385
|
-87.83% | 721.80% |
|
||
| 1519 |
Volt Inu V2
1519
VOLT
|
$0.00000008 | $0.00000351 | 26-04-2022 |
1339
|
-97.75% | 4,346.75% |
|
||
| 1520 |
LumiWave / ONBUFF
1520
LWA
|
$0.005600 | $0.480302 | 10-11-2021 |
1506
|
-98.83% | 8,477.02% |
|
||
| 1521 |
Clore.ai
1521
CLORE
|
$0.006809 | $0.444529 | 17-03-2024 |
648
|
-98.47% | 6,428.35% |
|
||
| 1522 |
Vameon
1522
VON
|
$0.000017 | $0.000873 | 02-03-2025 |
298
|
-98.03% | 4,978.59% |
|
||
| 1523 |
ROA CORE
1523
ROA
|
$0.006556 | $4.09 | 18-03-2023 |
1013
|
-99.84% | 62,272.47% |
|
||
| 1524 |
Gochujangcoin
1524
GOCHU
|
$0.00000038 | $0.00000317 | 31-05-2025 |
208
|
-87.95% | 729.70% |
|
||
| 1525 |
Xterio
1525
XTER
|
$0.029853 | $0.523124 | 19-01-2025 |
340
|
-94.29% | 1,652.36% |
|
||
| 1526 |
Mayflower AI
1526
MAY
|
$0.012702 | $0.084019 | 19-06-2025 |
189
|
-84.88% | 561.47% |
|
||
| 1527 |
AXEL
1527
AXEL
|
$0.014974 | $2.33 | 24-12-2021 |
1462
|
-99.36% | 15,462.98% |
|
||
| 1528 |
Venus XVS
1528
vXVS
|
$0.082345 | $2.94 | 10-05-2021 |
1690
|
-97.20% | 3,473.96% |
|
||
| 1529 |
GAMEE
1529
GMEE
|
$0.002393 | $0.696042 | 12-05-2021 |
1688
|
-99.66% | 28,984.24% |
|
||
| 1530 |
DaGama World
1530
DGMA
|
$0.059534 | $0.140291 | 15-10-2025 |
71
|
-57.56% | 135.65% |
|
||
| 1531 |
Rarible
1531
RARI
|
$0.216462 | $63.53 | 16-11-2021 |
1500
|
-99.66% | 29,249.10% |
|
||
| 1532 |
Reservoir
1532
DAM
|
$0.021092 | $0.163536 | 19-09-2025 |
97
|
-87.10% | 675.35% |
|
||
| 1533 |
Pandacoin
1533
PND
|
$0.000141 | $0.477822 | 26-05-2021 |
1674
|
-99.97% | 339,038.06% |
|
||
| 1534 |
ALTAVA
1534
TAVA
|
$0.006022 | $4.62 | 08-07-2022 |
1266
|
-99.87% | 76,681.12% |
|
||
| 1535 |
Opulous
1535
OPUL
|
$0.009395 | $7.58 | 18-11-2021 |
1498
|
-99.88% | 80,585.72% |
|
||
| 1536 |
VNX Gold
1536
VNXAU
|
$143.39 | $145.68 | 23-12-2025 |
2
|
-1.57% | 1.60% |
|
||
| 1537 |
Creta World
1537
CRETA
|
$0.002845 | $2.38 | 31-05-2023 |
939
|
-99.88% | 83,638.55% |
|
||
| 1538 |
Trustswap
1538
SWAP
|
$0.041644 | $5.02 | 16-04-2021 |
1714
|
-99.17% | 11,960.39% |
|
||
| 1539 |
Marina Protocol
1539
BAY
|
$0.020810 | $0.177952 | 18-11-2025 |
37
|
-88.31% | 755.13% |
|
||
| 1540 |
ThreeFold Token
1540
TFT
|
$0.004510 | $0.318712 | 08-03-2024 |
657
|
-98.58% | 6,966.80% |
|
||
| 1541 |
GameFi
1541
GAFI
|
$0.377824 | $351.70 | 21-11-2021 |
1495
|
-99.89% | 92,985.83% |
|
||
| 1542 |
Portugal National Team Fan Token
1542
POR
|
$0.472213 | $7.24 | 18-11-2022 |
1133
|
-93.48% | 1,432.96% |
|
||
| 1543 |
Greencoin
1543
GRE
|
$0.000889 | $0.027956 | 23-04-2018 |
2803
|
-96.82% | 3,045.91% |
|
||
| 1544 |
Baanx
1544
BXX
|
$0.016654 | $0.313900 | 09-12-2021 |
1477
|
-94.69% | 1,784.82% |
|
||
| 1545 |
VITE
1545
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1720
|
-98.93% | 9,282.96% |
|
||
| 1546 |
MANEKI
1546
MANEKI
|
$0.000463 | $0.026751 | 26-04-2024 |
608
|
-98.27% | 5,672.15% |
|
||
| 1547 |
TON Bridged USDT
1547
JUSDT
|
$1.0058 | $1.2714 | 11-08-2025 |
136
|
-20.89% | 26.40% |
|
||
| 1548 |
Alkimi
1548
ADS
|
$0.017292 | $3.87 | 16-11-2021 |
1500
|
-99.55% | 22,267.28% |
|
||
| 1549 |
Echo Protocol
1549
ECHO
|
$0.013590 | $0.060921 | 09-07-2025 |
169
|
-77.69% | 348.29% |
|
||
| 1550 |
Chrono.tech
1550
TIME
|
$5.72 | $550.73 | 11-01-2022 |
1444
|
-98.96% | 9,526.71% |
|
33.865 Valute monitorate - Pagina 31 di 678