Cap Mercato $2.50T -0.06%
Volume 24o $96.56B 9.33%
BTC % 53.89% 0.03%
ETH % 9.95% 0.4%
Monete 34.457 +1
Scambi 885
Ultimo aggiornamento 6 Secondi fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
1501
Ref Finance
Ref Finance
1501
REF
$0.038575 $14.97 25-10-2021
1623
-99.74% 38,713.03%
1502
Unibright
Unibright
1502
UBT
$0.024682 $4.20 01-09-2021
1677
-99.41% 16,903.49%
1503 $1.3878 $11.36 15-05-2024
690
-87.79% 718.83%
1504
KiboShib
KiboShib
1504
KIBSHI
$0.00000368 $0.000046 16-12-2024
475
-92.02% 1,152.53%
1505 $0.003667 $0.091583 20-04-2025
350
-96.00% 2,397.68%
1506
Pundi AI
Pundi AI
1506
PUNDIAI
$0.518887 $17.59 17-05-2025
323
-97.05% 3,289.82%
1507
Odos
Odos
1507
ODOS
$0.001002 $0.046085 29-12-2024
462
-97.83% 4,501.45%
1508
NATIX Network
NATIX Network
1508
NATIX
$0.000090 $0.001944 30-05-2025
310
-95.37% 2,058.58%
1509
REI Network
REI Network
1509
REI
$0.003812 $0.338362 28-03-2024
738
-98.87% 8,775.80%
1510
LOFI
LOFI
1510
LOFI
$0.003617 $0.233373 15-12-2024
476
-98.45% 6,353.01%
1511 $0.037381 $5.61 16-01-2022
1540
-99.33% 14,907.97%
1512
Wrapped OKB
Wrapped OKB
1512
WOKB
$82.40 $246.98 22-08-2025
226
-66.64% 199.73%
1513
GME
GME
1513
GME
$0.000518 $0.028129 07-06-2024
667
-98.16% 5,329.72%
1514
sETH2
sETH2
1514
SETH2
$1,998.02 $4,756.02 14-08-2025
234
-57.99% 138.04%
1515
PublicAI
PublicAI
1515
PUBLIC
$0.015515 $0.101959 15-08-2025
233
-84.78% 557.16%
1516
DOWGE
DOWGE
1516
DJI6930
$0.003558 $0.083289 22-07-2025
257
-95.73% 2,240.92%
1517 $0.002507 $0.495244 20-03-2023
1112
-99.49% 19,651.02%
1518
Dimitra Token
Dimitra Token
1518
DMTR
$0.007229 $6.61 16-11-2021
1601
-99.89% 91,276.00%
1519
Vita Inu
Vita Inu
1519
VINU
$0.0000000030 $0.00000007 06-12-2024
485
-95.93% 2,356.13%
1520
Bellscoin
Bellscoin
1520
BEL
$0.056963 $1.88 12-11-2024
509
-96.98% 3,207.34%
1521
Aventus
Aventus
1521
AVT
$0.583689 $11.09 12-09-2017
3127
-94.74% 1,800.53%
1522 $29.29 $29.76 02-04-2026
3
-1.57% 1.60%
1523 $0.003968 $2.54 28-11-2021
1589
-99.84% 63,998.16%
1524 $0.000190 $0.003643 06-02-2021
1884
-94.79% 1,817.91%
1525
Rainbow
Rainbow
1525
RNBW
$0.016598 $0.059018 05-02-2026
59
-71.88% 255.58%
1526
Sharp
Sharp
1526
SHARP
$0.001295 $0.011693 24-07-2025
255
-88.92% 802.71%
1527 $216.12 $472.63 09-11-2025
147
-54.27% 118.69%
1528 $77.68 $83.20 02-03-2026
34
-6.63% 7.10%
1529 $0.006310 $0.046280 22-01-2025
438
-86.37% 633.41%
1530 $0.9955 $2.46 16-11-2021
1601
-59.60% 147.53%
1531
Premia
Premia
1531
PREMIA
$0.055650 $22.70 16-11-2021
1601
-99.75% 40,686.19%
1532
Real
Real
1532
REALYN1
$0.003470 $0.213399 23-09-2025
194
-98.37% 6,049.19%
1533 $0.015773 $1.98 28-02-2024
767
-99.20% 12,424.85%
1534
PsyopAnime
PsyopAnime
1534
PSYOPANIME
$0.003447 $0.018509 13-01-2026
82
-81.38% 437.03%
1535
Banxchange
Banxchange
1535
BXE
$0.011437 $0.080276 16-01-2026
79
-85.75% 601.87%
1536
apM Coin
apM Coin
1536
APM
$0.001898 $1.0660 05-03-2020
2222
-99.82% 56,075.45%
1537
Wrapped XDC
Wrapped XDC
1537
WXDC
$0.030903 $0.103300 20-07-2025
259
-70.08% 234.27%
1538
KARRAT
KARRAT
1538
KARRAT
$0.004247 $1.2318 06-06-2024
668
-99.66% 28,901.29%
1539
Nexa
Nexa
1539
NEXA
$0.00000058 $0.000042 02-04-2023
1099
-98.62% 7,130.73%
1540 $0.040683 $2.98 20-10-2021
1628
-98.63% 7,219.07%
1541
GameFi
GameFi
1541
GAFI
$0.228046 $351.70 21-11-2021
1596
-99.94% 154,123.74%
1542
Handshake
Handshake
1542
HNS
$0.005027 $0.852785 05-05-2021
1796
-99.41% 16,862.88%
1543
LanaCoin
LanaCoin
1543
LANA
$0.000674 $0.006391 08-01-2018
3009
-89.45% 847.88%
1544 $337.68 $620.98 09-11-2025
147
-45.62% 83.90%
1545
Stake DAO
Stake DAO
1545
STKDAO
$0.141678 $16.63 04-02-2021
1886
-99.15% 11,634.66%
1546
Moonchain
Moonchain
1546
MCH
$0.013572 $0.052035 03-09-2025
214
-73.92% 283.41%
1547 $0.064080 $3.73 01-04-2024
734
-98.28% 5,714.10%
1548 $0.064695 $1.2042 08-02-2020
2248
-94.63% 1,761.41%
1549
Theoriq
Theoriq
1549
THQ
$0.021727 $0.138019 16-12-2025
110
-84.26% 535.24%
1550
GOLDAO
GOLDAO
1550
GOLDAO
$0.004227 $0.085959 24-11-2024
497
-95.08% 1,933.35%
34.457 Valute monitorate - Pagina 31 di 690