Cap Mercato $4.44T
-1.49%
Volume 24o $264.39B
-52.37%
BTC % 54.55%
0.42%
ETH % 12.09%
-0.57%
Monete
33.322
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Mochi (New)
1501
MOCHI
|
$0.00000760 | $0.000081 | 26-03-2024 |
557
|
-90.57% | 960.93% |
|
||
| 1502 |
Truth
1502
TRU
|
$0.000586 | $0.003530 | 28-05-2025 |
129
|
-83.40% | 502.24% |
|
||
| 1503 |
Pain (paintoken.com)
1503
PAIN
|
$1.4216 | $9.32 | 27-02-2025 |
219
|
-84.74% | 555.35% |
|
||
| 1504 |
Arianee Protocol
1504
ARIA20
|
$0.065962 | $17,605.52 | 19-01-2022 |
1354
|
-100.00% | 26,690,310.39% |
|
||
| 1505 |
VAIOT
1505
VAIOT
|
$0.018161 | $2.42 | 03-05-2021 |
1615
|
-99.25% | 13,237.04% |
|
||
| 1506 |
Wise Monkey
1506
MONKY
|
$0.00000083 | $0.000021 | 20-12-2024 |
288
|
-96.09% | 2,456.41% |
|
||
| 1507 |
Venus DAI
1507
vDAI
|
$0.025674 | $0.031198 | 17-11-2021 |
1417
|
-17.71% | 21.52% |
|
||
| 1508 |
JoJoWorld
1508
JOJO
|
$0.062453 | $0.147891 | 19-09-2025 |
15
|
-57.77% | 136.80% |
|
||
| 1509 |
Swarm
1509
BZZ
|
$0.132729 | $21.54 | 22-06-2021 |
1565
|
-99.38% | 16,126.40% |
|
||
| 1510 |
Polaris Share
1510
POLA
|
$0.013172 | $0.539977 | 11-11-2021 |
1423
|
-97.56% | 3,999.54% |
|
||
| 1511 |
WINR Protocol
1511
WINR
|
$0.009737 | $0.145809 | 28-12-2023 |
646
|
-93.32% | 1,397.48% |
|
||
| 1512 |
Camino Network
1512
CAM
|
$0.021249 | $0.162432 | 29-01-2025 |
248
|
-86.92% | 664.43% |
|
||
| 1513 |
Saito
1513
SAITO
|
$0.003489 | $0.129195 | 16-11-2021 |
1418
|
-97.30% | 3,603.02% |
|
||
| 1514 |
Cellframe
1514
CELL
|
$0.240357 | $13.19 | 16-11-2021 |
1418
|
-98.18% | 5,387.65% |
|
||
| 1515 |
Mother Iggy
1515
MOTHER
|
$0.006965 | $0.229207 | 07-06-2024 |
484
|
-96.96% | 3,190.75% |
|
||
| 1516 |
Blum
1516
Blum
|
$0.039849 | $0.145289 | 27-06-2025 |
99
|
-72.57% | 264.60% |
|
||
| 1517 |
FEED EVERY GORILLA
1517
FEG
|
$0.000081 | $0.000509 | 07-11-2024 |
331
|
-84.13% | 529.94% |
|
||
| 1518 |
Forest Protocol
1518
FOREST
|
$0.084040 | $0.087198 | 03-10-2025 |
1
|
-3.62% | 3.76% |
|
||
| 1519 |
Adappter Token
1519
ADP
|
$0.001463 | $0.160567 | 18-03-2022 |
1296
|
-99.09% | 10,877.03% |
|
||
| 1520 |
Stride Staked Atom
1520
STATOM
|
$6.87 | $18.44 | 07-03-2024 |
576
|
-62.77% | 168.61% |
|
||
| 1521 |
LOBO•THE•WOLF•PUP
1521
LOBO
|
$0.000386 | $0.003666 | 05-06-2024 |
486
|
-89.46% | 848.40% |
|
||
| 1522 |
CEEK Smart VR Token
1522
CEEK
|
$0.008379 | $1.1969 | 29-11-2021 |
1405
|
-99.30% | 14,184.69% |
|
||
| 1523 |
Creta World
1523
CRETA
|
$0.004599 | $2.38 | 31-05-2023 |
857
|
-99.81% | 51,695.26% |
|
||
| 1524 |
smARTOFGIVING
1524
AOG
|
$0.091366 | $1.0737 | 04-08-2019 |
2253
|
-91.49% | 1,075.16% |
|
||
| 1525 |
Grok
1525
GROK
|
$0.001065 | $0.029547 | 28-11-2023 |
676
|
-96.39% | 2,673.38% |
|
||
| 1526 |
LeisureMeta
1526
LM
|
$0.002087 | $1.4003 | 23-02-2023 |
954
|
-99.85% | 67,006.38% |
|
||
| 1527 |
ZKWASM
1527
ZKWASM
|
$0.065578 | $0.113228 | 22-08-2025 |
43
|
-42.08% | 72.66% |
|
||
| 1528 |
Jesus Coin
1528
JESUS
|
$0.00000004 | $0.00000054 | 02-12-2023 |
672
|
-91.85% | 1,127.39% |
|
||
| 1529 |
WHALE
1529
WHALE
|
$0.666684 | $61.77 | 16-11-2021 |
1418
|
-98.92% | 9,165.83% |
|
||
| 1530 |
Ethervista
1530
VISTA
|
$7.08 | $73.55 | 02-11-2024 |
336
|
-90.37% | 938.64% |
|
||
| 1531 |
TRAC
1531
TRAC
|
$0.316847 | $7.82 | 19-12-2023 |
655
|
-95.95% | 2,369.53% |
|
||
| 1532 |
MIA
1532
MIA
|
$0.059650 | $0.186715 | 19-05-2025 |
138
|
-68.05% | 213.02% |
|
||
| 1533 |
Upland (SPARKLET)
1533
SPARKLET
|
$0.030412 | $0.141156 | 24-07-2024 |
437
|
-78.46% | 364.15% |
|
||
| 1534 |
Space Nation
1534
OIK
|
$0.026607 | $0.183372 | 13-03-2025 |
205
|
-85.49% | 589.19% |
|
||
| 1535 |
Coinweb
1535
CWEB
|
$0.002750 | $0.211950 | 31-12-2021 |
1373
|
-98.70% | 7,606.14% |
|
||
| 1536 |
Tarot
1536
TAROT
|
$0.097148 | $4.16 | 07-09-2021 |
1488
|
-97.66% | 4,182.30% |
|
||
| 1537 |
IMPT
1537
IMPT
|
$0.004762 | $0.019909 | 25-12-2022 |
1014
|
-76.08% | 318.06% |
|
||
| 1538 |
Wibegram
1538
WIBE
|
$0.319573 | $1.75 | 13-04-2025 |
174
|
-81.78% | 448.75% |
|
||
| 1539 |
SwarmNode.ai
1539
SNAI
|
$0.006513 | $0.087354 | 08-01-2025 |
269
|
-92.54% | 1,241.12% |
|
||
| 1540 |
Not Pixel
1540
PX
|
$0.036539 | $0.550455 | 22-01-2025 |
255
|
-93.36% | 1,406.49% |
|
||
| 1541 |
Taraxa
1541
TARA
|
$0.001146 | $0.054780 | 23-03-2021 |
1656
|
-97.91% | 4,680.03% |
|
||
| 1542 |
EarthCoin
1542
EAC
|
$0.000502 | $0.011814 | 06-05-2021 |
1612
|
-95.75% | 2,254.58% |
|
||
| 1543 |
Hoppy
1543
HOPPY
|
$0.000015 | $0.000328 | 31-10-2024 |
338
|
-95.30% | 2,028.40% |
|
||
| 1544 |
Sovryn
1544
SOV
|
$0.109666 | $44.91 | 07-10-2021 |
1458
|
-99.76% | 40,855.13% |
|
||
| 1545 |
BitKan
1545
KAN
|
$0.000668 | $0.011531 | 09-05-2021 |
1609
|
-94.21% | 1,627.05% |
|
||
| 1546 |
AGI ALPHA AGENT
1546
AGIALPHA
|
$0.006462 | $0.049585 | 13-08-2025 |
52
|
-86.97% | 667.33% |
|
||
| 1547 |
Pirate Nation
1547
PIRATE
|
$0.021211 | $0.465419 | 19-07-2024 |
442
|
-95.44% | 2,094.19% |
|
||
| 1548 |
KYVE Network
1548
KYVE
|
$0.006103 | $0.187681 | 27-01-2024 |
616
|
-96.75% | 2,975.44% |
|
||
| 1549 |
DXI / Dacxi
1549
DXI
|
$0.000713 | $0.067212 | 15-06-2021 |
1572
|
-98.94% | 9,322.67% |
|
||
| 1550 |
Emirex Token
1550
EMRX
|
$0.235075 | $2.39 | 26-05-2020 |
1957
|
-90.15% | 915.17% |
|
33.322 Valute monitorate - Pagina 31 di 667