Cap Mercato $2.30T
0.17%
Volume 24o $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Chain Games
1501
CHAIN
|
$0.014405 | $1.0310 | 23-03-2021 |
1293
|
-98.60% | 7,057.25% |
|
||
| 1502 |
Greencoin
1502
GRE
|
$0.000833 | $0.027956 | 23-04-2018 |
2358
|
-97.02% | 3,254.22% |
|
||
| 1503 |
Phavercoin
1503
SOCIAL
|
$0.003617 | $0.016800 | 24-09-2024 |
12
|
-78.47% | 364.44% |
|
||
| 1504 |
OpenOcean
1504
OOE
|
$0.007557 | $1.0299 | 02-09-2021 |
1130
|
-99.27% | 13,528.61% |
|
||
| 1505 |
Sora
1505
XOR
|
$0.000013 | $17,573.88 | 21-12-2021 |
1020
|
-100.00% | 135,350,299,705.57% |
|
||
| 1506 |
Ridotto
1506
RDT
|
$0.011978 | $1.57 | 03-11-2021 |
1068
|
-99.24% | 12,991.41% |
|
||
| 1507 |
SocialGood
1507
SG
|
$0.216547 | $30.03 | 05-12-2020 |
1401
|
-99.28% | 13,768.23% |
|
||
| 1508 |
GoChain
1508
GO
|
$0.002929 | $0.116462 | 09-07-2018 |
2281
|
-97.48% | 3,875.72% |
|
||
| 1509 |
Pepoclown
1509
HONK
|
$0.0000000100 | $0.00000002 | 29-09-2024 |
7
|
-48.57% | 94.43% |
|
||
| 1510 |
Chickencoin
1510
CHKN
|
$0.00000006 | $0.00000125 | 31-03-2024 |
189
|
-95.35% | 2,051.65% |
|
||
| 1511 |
ETHERLAND
1511
ELAND
|
$0.097356 | $0.235605 | 28-03-2024 |
192
|
-58.68% | 142.00% |
|
||
| 1512 |
Muse
1512
MUSE
|
$7.32 | $125.90 | 14-03-2021 |
1302
|
-94.18% | 1,619.63% |
|
||
| 1513 |
UFC Fan Token
1513
UFC
|
$0.345134 | $7.20 | 01-10-2021 |
1101
|
-95.21% | 1,986.57% |
|
||
| 1514 |
Alvey Chain
1514
WALV
|
$0.011693 | $0.189770 | 26-08-2022 |
772
|
-93.84% | 1,522.98% |
|
||
| 1515 |
Neighbourhoods
1515
NHT
|
$0.000465 | $0.001645 | 07-01-2022 |
1003
|
-71.72% | 253.65% |
|
||
| 1516 |
BlockGames
1516
BLOCK
|
$0.044154 | $0.582031 | 11-04-2024 |
178
|
-92.41% | 1,218.20% |
|
||
| 1517 |
Astrafer
1517
ASTRAFER
|
$0.023492 | $4.07 | 16-09-2022 |
751
|
-99.42% | 17,243.88% |
|
||
| 1518 |
Verse
1518
VERSE
|
$0.000184 | $0.001844 | 22-12-2022 |
654
|
-90.00% | 900.44% |
|
||
| 1519 |
Findora
1519
FRA
|
$0.000332 | $0.072764 | 12-04-2021 |
1273
|
-99.54% | 21,809.74% |
|
||
| 1520 |
OEC BTC
1520
BTCK
|
$53,858.50 | $68,399.44 | 09-11-2021 |
1062
|
-21.26% | 27.00% |
|
||
| 1521 |
Mettalex
1521
MTLX
|
$3.27 | $14.25 | 21-02-2021 |
1323
|
-77.06% | 335.91% |
|
||
| 1522 |
Panda Swap
1522
PANDA
|
$0.004529 | $0.028752 | 30-03-2024 |
190
|
-84.25% | 534.86% |
|
||
| 1523 |
Intentx
1523
INTX
|
$0.152327 | $0.695049 | 10-06-2024 |
118
|
-78.08% | 356.29% |
|
||
| 1524 |
Moneytoken
1524
IMT
|
$0.000322 | $0.004684 | 10-11-2021 |
1061
|
-93.13% | 1,354.84% |
|
||
| 1525 |
Ternoa
1525
CAPS
|
$0.002798 | $0.224329 | 07-06-2021 |
1217
|
-98.75% | 7,918.73% |
|
||
| 1526 |
Medieval Empires
1526
MEE
|
$0.006476 | $0.031421 | 07-04-2024 |
182
|
-79.39% | 385.20% |
|
||
| 1527 |
GensoKishi’s Metaverse
1527
MV
|
$0.009120 | $1.67 | 08-02-2022 |
971
|
-99.45% | 18,158.13% |
|
||
| 1528 |
Dark Frontiers
1528
DARK
|
$0.021058 | $1.82 | 29-11-2021 |
1042
|
-98.84% | 8,532.79% |
|
||
| 1529 |
UX Chain / Umee
1529
UX
|
$0.000918 | $0.247780 | 17-02-2022 |
962
|
-99.63% | 26,889.50% |
|
||
| 1530 |
VNX EURO
1530
VEUR
|
$1.0964 | $1.1317 | 16-07-2023 |
448
|
-3.11% | 3.21% |
|
||
| 1531 |
Mancium
1531
MANC
|
$0.360983 | $8.34 | 31-08-2022 |
767
|
-95.67% | 2,211.42% |
|
||
| 1532 |
ritestream
1532
RITE
|
$0.012351 | $0.072948 | 25-01-2024 |
255
|
-83.07% | 490.62% |
|
||
| 1533 |
Cogito Protocol
1533
CGV
|
$0.037066 | $0.297893 | 28-03-2024 |
192
|
-87.56% | 703.69% |
|
||
| 1534 |
Vertcoin
1534
VTC
|
$0.051078 | $10.53 | 06-12-2017 |
2496
|
-99.52% | 20,521.23% |
|
||
| 1535 |
Rejuve.AI
1535
RJV
|
$0.014360 | $0.146751 | 20-03-2023 |
566
|
-90.21% | 921.97% |
|
||
| 1536 |
Omax Token
1536
OMAX
|
$0.000405 | $0.060239 | 12-11-2021 |
1059
|
-99.33% | 14,768.58% |
|
||
| 1537 |
Amulet
1537
AMU
|
$0.008062 | $0.073881 | 22-05-2024 |
137
|
-89.09% | 816.44% |
|
||
| 1538 |
lossless
1538
LSS
|
$0.063824 | $2.72 | 19-10-2021 |
1083
|
-97.66% | 4,167.47% |
|
||
| 1539 |
Rai Reflex Index
1539
RAI
|
$3.02 | $4.19 | 17-11-2021 |
1054
|
-27.86% | 38.62% |
|
||
| 1540 |
UnMarshal
1540
MARSH
|
$0.063890 | $9.75 | 07-04-2021 |
1278
|
-99.34% | 15,159.10% |
|
||
| 1541 |
Orbcity / KlayCity
1541
ORB
|
$0.010253 | $0.667853 | 22-03-2022 |
929
|
-98.46% | 6,414.03% |
|
||
| 1542 |
WeSendit
1542
WSI
|
$0.008523 | $1.57 | 10-08-2024 |
57
|
-99.46% | 18,349.51% |
|
||
| 1543 |
CumRocket
1543
CUMMIES
|
$0.002707 | $0.288824 | 05-05-2021 |
1250
|
-99.06% | 10,567.68% |
|
||
| 1544 |
Perion
1544
PERC
|
$0.263291 | $1.1373 | 07-02-2022 |
972
|
-76.85% | 331.95% |
|
||
| 1545 |
BLOCX.
1545
BLOCX
|
$0.062758 | $0.349016 | 29-11-2023 |
312
|
-82.02% | 456.13% |
|
||
| 1546 |
Onomy Protocol
1546
NOM
|
$0.026107 | $1.3197 | 20-03-2023 |
566
|
-98.02% | 4,954.78% |
|
||
| 1547 |
Everton Fan Token
1547
EFC
|
$0.841304 | $2.98 | 29-12-2021 |
1012
|
-71.74% | 253.83% |
|
||
| 1548 |
DeFi Land
1548
DFL
|
$0.000490 | $0.423276 | 27-11-2021 |
1044
|
-99.88% | 86,269.71% |
|
||
| 1549 |
Cat Own Kimono
1549
COK
|
$0.00000343 | $0.000026 | 12-06-2024 |
116
|
-86.63% | 648.20% |
|
||
| 1550 |
Covalent
1550
CQT
|
$0.004045 | $2.10 | 14-08-2021 |
1149
|
-99.81% | 51,779.82% |
|
29.003 Valute monitorate - Pagina 31 di 581