Cap Mercato $2.40T
-1.64%
Volume 24o $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Lift Dollar
1351
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
142
|
-0.97% | 0.98% |
|
||
| 1352 |
MORI COIN
1352
MORI
|
$0.006506 | $0.197548 | 07-07-2025 |
232
|
-96.71% | 2,936.33% |
|
||
| 1353 |
SpaceChain
1353
APCC
|
$0.016944 | $0.467562 | 17-01-2018 |
2960
|
-96.38% | 2,659.49% |
|
||
| 1354 |
Venus LINK
1354
vLINK
|
$0.167735 | $1.0632 | 10-05-2021 |
1751
|
-84.22% | 533.87% |
|
||
| 1355 |
Ambire Wallet
1355
WALLET
|
$0.007509 | $0.200643 | 04-02-2022 |
1481
|
-96.26% | 2,572.14% |
|
||
| 1356 | $0.006933 | $4.80 | 25-11-2021 |
1552
|
-99.86% | 69,169.99% |
|
|||
| 1357 |
BlackFort Exchange Network
1357
BXN
|
$0.001148 | $0.015480 | 04-04-2024 |
691
|
-92.58% | 1,248.31% |
|
||
| 1358 |
Tokemak
1358
TOKE
|
$0.058598 | $381.55 | 16-11-2021 |
1561
|
-99.98% | 651,031.37% |
|
||
| 1359 |
Brickken
1359
BKN
|
$0.063787 | $1.3522 | 28-03-2024 |
698
|
-95.28% | 2,019.81% |
|
||
| 1360 |
Zerogoki
1360
REI
|
$0.005400 | $7.23 | 24-07-2021 |
1676
|
-99.93% | 133,866.46% |
|
||
| 1361 |
Diamond
1361
DMD
|
$1.3552 | $42.40 | 02-01-2018 |
2975
|
-96.80% | 3,028.67% |
|
||
| 1362 |
Coinbase Wrapped ADA
1362
CBADA
|
$0.260802 | $0.9969 | 14-08-2025 |
194
|
-73.84% | 282.23% |
|
||
| 1363 |
Keyboard Cat
1363
KEYCAT
|
$0.000511 | $0.015906 | 18-11-2024 |
463
|
-96.79% | 3,010.48% |
|
||
| 1364 |
LOAN Protocol
1364
LOAN
|
$0.000277 | $0.001281 | 01-10-2025 |
146
|
-78.35% | 361.81% |
|
||
| 1365 |
Oasys
1365
OAS
|
$0.000797 | $0.142625 | 13-02-2024 |
742
|
-99.44% | 17,794.47% |
|
||
| 1366 |
Aavegotchi GHST Token
1366
GHST
|
$0.096493 | $3.73 | 01-04-2024 |
694
|
-97.41% | 3,761.06% |
|
||
| 1367 |
Sweat Economy
1367
SWEAT
|
$0.000672 | $0.091883 | 14-09-2022 |
1259
|
-99.27% | 13,574.38% |
|
||
| 1368 |
Vara Network
1368
VARA
|
$0.000986 | $0.187660 | 21-09-2023 |
887
|
-99.47% | 18,925.18% |
|
||
| 1369 |
Contentos
1369
COS
|
$0.000968 | $0.085274 | 08-07-2019 |
2423
|
-98.86% | 8,705.74% |
|
||
| 1370 |
Lockheed Tokenized Stock (Ondo)
1370
LMTon
|
$671.92 | $681.44 | 20-02-2026 |
4
|
-1.40% | 1.42% |
|
||
| 1371 |
THORWallet
1371
TITN
|
$0.117820 | $0.350268 | 20-01-2026 |
35
|
-66.36% | 197.29% |
|
||
| 1372 |
ChessCoin
1372
CHESS
|
$0.002330 | $0.142148 | 04-07-2017 |
3157
|
-98.36% | 6,001.37% |
|
||
| 1373 |
Upland (SPARKLET)
1373
SPARKLET
|
$0.020405 | $0.141156 | 24-07-2024 |
580
|
-85.54% | 591.78% |
|
||
| 1374 |
GenesysGo Shadow
1374
SHDW
|
$0.029382 | $2.52 | 06-01-2022 |
1510
|
-98.83% | 8,462.64% |
|
||
| 1375 |
Aleph.im
1375
ALEPH
|
$0.020008 | $0.869213 | 20-01-2022 |
1496
|
-97.70% | 4,244.29% |
|
||
| 1376 | $200.37 | $211.37 | 21-02-2026 |
3
|
-5.21% | 5.49% |
|
|||
| 1377 |
Reservoir
1377
DAM
|
$0.024682 | $0.163536 | 19-09-2025 |
158
|
-84.91% | 562.56% |
|
||
| 1378 |
Star Atlas DAO
1378
POLIS
|
$0.014872 | $19.23 | 04-09-2021 |
1634
|
-99.92% | 129,202.71% |
|
||
| 1379 |
QuantumCoin
1379
Q
|
$0.00000027 | $0.00000054 | 30-10-2025 |
117
|
-49.37% | 97.52% |
|
||
| 1380 |
Dock
1380
DOCK
|
$0.005597 | $0.242743 | 04-05-2018 |
2853
|
-97.69% | 4,236.81% |
|
||
| 1381 |
Ancient8
1381
A8
|
$0.010507 | $0.486883 | 19-12-2024 |
432
|
-97.84% | 4,534.08% |
|
||
| 1382 |
Nexa (nexaagent.xyz)
1382
NXA
|
$0.490195 | $3.61 | 31-01-2026 |
24
|
-86.42% | 636.51% |
|
||
| 1383 |
VNX Gold
1383
VNXAU
|
$167.60 | $184.52 | 28-01-2026 |
27
|
-9.17% | 10.09% |
|
||
| 1384 |
Bitboard
1384
BB
|
$0.001105 | $0.243963 | 02-10-2024 |
510
|
-99.55% | 21,981.49% |
|
||
| 1385 |
Build On BNB
1385
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
266
|
-91.87% | 1,130.37% |
|
||
| 1386 |
Minutes Network Token
1386
MNTX
|
$0.062112 | $0.439914 | 17-07-2025 |
222
|
-85.88% | 608.26% |
|
||
| 1387 |
Arowana Token
1387
ARW
|
$0.209636 | $6.98 | 27-11-2021 |
1550
|
-97.00% | 3,230.57% |
|
||
| 1388 |
Creditlink
1388
CDL
|
$0.023451 | $0.141995 | 20-09-2025 |
157
|
-83.48% | 505.50% |
|
||
| 1389 |
Wrapped LUNA Classic
1389
WLUNC
|
$0.000019 | $263.98 | 16-11-2021 |
1561
|
-100.00% | 1,386,938,552.00% |
|
||
| 1390 |
Acet
1390
ACT
|
$0.003811 | $1.93 | 03-11-2021 |
1574
|
-99.80% | 50,618.25% |
|
||
| 1391 |
HashAI
1391
HASHAI
|
$0.000057 | $0.003086 | 07-04-2024 |
688
|
-98.17% | 5,352.22% |
|
||
| 1392 |
Crown by Third Time Games
1392
CROWN
|
$0.021792 | $1.98 | 28-02-2024 |
727
|
-98.90% | 8,965.70% |
|
||
| 1393 |
Cryptex Finance
1393
CTXFI
|
$0.578051 | $65.15 | 16-11-2021 |
1561
|
-99.11% | 11,169.95% |
|
||
| 1394 |
ZERA
1394
ZERA
|
$0.004928 | $0.043321 | 11-10-2025 |
136
|
-88.62% | 779.12% |
|
||
| 1395 |
Altura
1395
ALU
|
$0.004744 | $0.462390 | 03-11-2021 |
1574
|
-98.97% | 9,647.19% |
|
||
| 1396 |
BitForex Token
1396
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2520
|
-97.63% | 4,113.73% |
|
||
| 1397 |
Obyte
1397
GBYTE
|
$5.08 | $1,195.99 | 13-01-2018 |
2964
|
-99.58% | 23,459.97% |
|
||
| 1398 |
Axiome
1398
AXM
|
$0.006524 | $0.514795 | 07-05-2024 |
658
|
-98.73% | 7,790.71% |
|
||
| 1399 |
The Arena
1399
ARENA
|
$0.000868 | $0.025511 | 09-06-2025 |
260
|
-96.60% | 2,838.17% |
|
||
| 1400 |
Avalaunch
1400
XAVA
|
$0.138596 | $20.20 | 03-12-2021 |
1544
|
-99.31% | 14,472.52% |
|
34.257 Valute monitorate - Pagina 28 di 686