Cap Mercato $4.45T
0.36%
Volume 24o $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Monete
33.322
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Lingo
1351
LINGO
|
$0.020315 | $0.587950 | 17-12-2024 |
291
|
-96.54% | 2,794.17% |
|
||
| 1352 |
Propbase
1352
PROPS
|
$0.022268 | $0.265337 | 05-04-2024 |
547
|
-91.61% | 1,091.58% |
|
||
| 1353 |
Peercoin
1353
PPC
|
$0.330848 | $13.66 | 08-10-2021 |
1457
|
-97.58% | 4,028.51% |
|
||
| 1354 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1354
EFAon
|
$94.65 | $94.65 | 02-10-2025 |
2
|
- | - |
|
||
| 1355 |
Wall Street Pepe
1355
WEPE
|
$0.000049 | $0.000171 | 19-02-2025 |
227
|
-71.49% | 250.72% |
|
||
| 1356 |
Premia
1356
PREMIA
|
$0.153395 | $22.70 | 16-11-2021 |
1418
|
-99.32% | 14,696.75% |
|
||
| 1357 |
Nibiru Chain
1357
NIBI
|
$0.011984 | $0.929520 | 13-03-2024 |
570
|
-98.71% | 7,656.08% |
|
||
| 1358 |
Koma Inu
1358
KOMA
|
$0.019640 | $0.184587 | 25-12-2024 |
283
|
-89.36% | 839.86% |
|
||
| 1359 |
Aventus
1359
AVT
|
$1.60 | $11.09 | 12-09-2017 |
2944
|
-85.56% | 592.53% |
|
||
| 1360 |
Tectum
1360
TET
|
$0.968561 | $44.80 | 11-01-2024 |
632
|
-97.84% | 4,525.03% |
|
||
| 1361 |
Wrapped Cardano
1361
WADA
|
$0.843613 | $1.88 | 20-05-2024 |
502
|
-55.07% | 122.59% |
|
||
| 1362 |
Santiment Network Token
1362
SAN
|
$0.149966 | $8.14 | 05-01-2018 |
2829
|
-98.16% | 5,329.15% |
|
||
| 1363 |
Wrapped OKB
1363
WOKB
|
$220.00 | $246.98 | 22-08-2025 |
43
|
-10.92% | 12.26% |
|
||
| 1364 |
Numbers Protocol
1364
NUM
|
$0.011411 | $2.54 | 28-11-2021 |
1406
|
-99.55% | 22,187.15% |
|
||
| 1365 |
Nimiq
1365
NIM
|
$0.000703 | $0.034702 | 29-07-2018 |
2624
|
-97.97% | 4,837.16% |
|
||
| 1366 |
WAGMI Game
1366
WAGMIGAMES
|
$0.00000431 | $0.000037 | 09-12-2023 |
665
|
-88.22% | 748.68% |
|
||
| 1367 |
Origin Dollar
1367
ousd
|
$0.9918 | $1.84 | 18-06-2021 |
1569
|
-46.23% | 85.96% |
|
||
| 1368 |
Opulous
1368
OPUL
|
$0.022389 | $7.58 | 18-11-2021 |
1416
|
-99.70% | 33,757.54% |
|
||
| 1369 |
U2U Network
1369
U2U
|
$0.006185 | $0.019916 | 11-12-2024 |
297
|
-68.94% | 222.01% |
|
||
| 1370 |
NUMINE
1370
NUMI
|
$0.082416 | $0.136620 | 21-09-2025 |
13
|
-39.68% | 65.77% |
|
||
| 1371 |
KiloEx
1371
KILO
|
$0.044535 | $0.146231 | 27-03-2025 |
191
|
-69.54% | 228.35% |
|
||
| 1372 |
Smog
1372
SMOG
|
$0.012054 | $0.360125 | 08-03-2024 |
575
|
-96.65% | 2,887.50% |
|
||
| 1373 |
LumiWave / ONBUFF
1373
LWA
|
$0.012149 | $0.480302 | 10-11-2021 |
1424
|
-97.47% | 3,853.59% |
|
||
| 1374 |
rCryptoCurrency Moons
1374
xMOON
|
$0.087487 | $0.690153 | 17-03-2024 |
566
|
-87.32% | 688.86% |
|
||
| 1375 |
0x0.ai: AI Smart Contract
1375
0X0
|
$0.010742 | $0.496349 | 12-03-2024 |
571
|
-97.84% | 4,520.81% |
|
||
| 1376 |
Dione Protocol
1376
DIONE
|
$0.000801 | $0.018867 | 10-04-2024 |
542
|
-95.76% | 2,256.74% |
|
||
| 1377 |
PLAYA3ULL Games
1377
3ULL
|
$0.000638 | $0.010437 | 16-12-2023 |
658
|
-93.88% | 1,534.96% |
|
||
| 1378 |
Mochimo
1378
MCM
|
$0.330131 | $2.28 | 18-05-2019 |
2331
|
-85.55% | 591.94% |
|
||
| 1379 |
Kasta
1379
KASTA
|
$0.012097 | $1.0835 | 13-01-2022 |
1360
|
-98.88% | 8,856.78% |
|
||
| 1380 |
Cratos
1380
CRTS
|
$0.000187 | $3.01 | 23-12-2021 |
1381
|
-99.99% | 1,606,252.81% |
|
||
| 1381 |
Free Palestine
1381
YAFA
|
$0.009509 | $0.037844 | 06-11-2024 |
332
|
-74.87% | 297.99% |
|
||
| 1382 |
Quidax
1382
QDX
|
$0.119274 | $0.318206 | 21-09-2025 |
13
|
-62.52% | 166.78% |
|
||
| 1383 |
Tenset
1383
10SET
|
$0.065555 | $6.68 | 30-05-2021 |
1588
|
-99.02% | 10,086.02% |
|
||
| 1384 |
USD Base Coin
1384
USDbC
|
$1.0038 | $1.0231 | 02-08-2024 |
428
|
-1.89% | 1.93% |
|
||
| 1385 |
Strawberry AI
1385
BERRY
|
$0.091524 | $0.538503 | 01-12-2024 |
307
|
-83.00% | 488.37% |
|
||
| 1386 |
AC Milan Fan Token
1386
ACMFT
|
$0.892751 | $24.81 | 24-02-2021 |
1683
|
-96.40% | 2,679.22% |
|
||
| 1387 |
CateCoin
1387
CATEC
|
$0.00000016 | $0.000012 | 10-11-2021 |
1424
|
-98.66% | 7,382.81% |
|
||
| 1388 |
StakeWise
1388
SWISE
|
$0.015973 | $0.368907 | 27-10-2021 |
1438
|
-95.67% | 2,209.60% |
|
||
| 1389 |
Phoenix
1389
PHNIX
|
$0.000017 | $0.000123 | 28-12-2024 |
280
|
-86.14% | 621.59% |
|
||
| 1390 |
Bitboard
1390
BB
|
$0.002040 | $0.243963 | 02-10-2024 |
367
|
-99.16% | 11,858.29% |
|
||
| 1391 |
SpaceChain
1391
APCC
|
$0.029063 | $0.467562 | 17-01-2018 |
2817
|
-93.78% | 1,508.79% |
|
||
| 1392 |
COLONY
1392
CLY
|
$0.079210 | $2.93 | 11-12-2021 |
1393
|
-97.30% | 3,604.01% |
|
||
| 1393 |
Project Portal
1393
PORTAL
|
$0.037500 | $0.021687 | 10-03-2019 |
2400
|
72.92% | - |
|
||
| 1394 |
Pepe Unchained (New)
1394
PEPU
|
$0.000557 | $0.001984 | 04-06-2025 |
122
|
-71.93% | 256.24% |
|
||
| 1395 |
HyperGPT
1395
HGPT
|
$0.011124 | $0.106935 | 29-03-2024 |
554
|
-89.60% | 861.32% |
|
||
| 1396 |
Miracle Play
1396
MPT
|
$0.008318 | $0.135003 | 07-03-2024 |
576
|
-93.84% | 1,523.06% |
|
||
| 1397 | $467.52 | $477.09 | 19-09-2025 |
15
|
-2.01% | 2.05% |
|
|||
| 1398 |
Alltoscan
1398
ATS
|
$0.131506 | $2.39 | 20-04-2024 |
532
|
-94.51% | 1,719.96% |
|
||
| 1399 |
Counterparty
1399
XCP
|
$3.41 | $103.20 | 11-01-2018 |
2823
|
-96.69% | 2,925.25% |
|
||
| 1400 |
Alaya Governance Token
1400
AGT
|
$0.005112 | $0.036993 | 27-05-2025 |
130
|
-86.18% | 623.69% |
|
33.322 Valute monitorate - Pagina 28 di 667