Cap Mercato $2.30T 0.23%
Volume 24o $72.93B
BTC % 53.32% -0.13%
ETH % 12.67% 0.55%
Monete 29.003 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
1351
Suiswap
Suiswap
1351
SSWP
$0.000675 $0.004492 15-01-2024
265
-84.96% 565.08%
1352
Rain Coin
Rain Coin
1352
RAIN
$5.97 $17.92 13-02-2024
236
-66.69% 200.18%
1353
Privapp Network
Privapp Network
1353
bPRIVA
$1.86 $4.75 10-06-2024
118
-60.88% 155.65%
1354
HAPI
HAPI
1354
HAPI
$8.08 $211.78 21-03-2021
1295
-96.18% 2,520.05%
1355 $0.002900 $0.186403 26-01-2021
1349
-98.44% 6,326.85%
1356
Bitrock
Bitrock
1356
BROCK
$0.061767 $0.300892 13-03-2024
207
-79.47% 387.14%
1357 $0.059881 $0.776265 18-01-2024
262
-92.29% 1,196.34%
1358
Elixir Games
Elixir Games
1358
ELIX
$0.020017 $0.142426 30-05-2024
129
-85.95% 611.51%
1359
Landshare
Landshare
1359
LAND
$1.4826 $12.46 11-11-2021
1060
-88.10% 740.54%
1360
Multichain
Multichain
1360
MULTI
$0.395260 $38.62 14-01-2022
996
-98.98% 9,671.96%
1361
Paribus
Paribus
1361
PBX
$0.000789 $0.041996 31-10-2021
1071
-98.12% 5,223.56%
1362
REVV
REVV
1362
REVV
$0.004792 $0.641561 30-03-2021
1286
-99.25% 13,287.37%
1363
Bad Idea AI
Bad Idea AI
1363
BAD
$0.0000000100 $0.00000019 13-08-2023
420
-94.86% 1,845.11%
1364 $7.96 $42.98 23-03-2024
197
-81.47% 439.64%
1365
Kira Network
Kira Network
1365
KIRAN
$0.027568 $2.87 17-02-2021
1327
-99.04% 10,312.64%
1366
Crust
Crust
1366
CRUST
$0.400132 $179.09 12-04-2021
1273
-99.78% 44,657.64%
1367
Epic Cash
Epic Cash
1367
EPIC
$0.327172 $6.76 11-12-2021
1030
-95.16% 1,967.57%
1368
UniBot
UniBot
1368
UNIBOT
$5.64 $236.01 16-08-2023
417
-97.61% 4,083.30%
1369
Bitcicoin
Bitcicoin
1369
BITCI
$0.000732 $0.120594 06-04-2021
1279
-99.39% 16,380.25%
1370
Bubblefong
Bubblefong
1370
BBF
$0.030157 $34.01 29-03-2022
922
-99.91% 112,672.52%
1371
Switcheo
Switcheo
1371
SWTH
$0.003540 $0.100778 28-03-2021
1288
-96.49% 2,746.98%
1372
MarsDAO
MarsDAO
1372
MDAO
$0.079363 $0.646516 10-02-2023
604
-87.72% 714.63%
1373
Venus LTC
Venus LTC
1373
vLTC
$1.3524 $8.28 10-05-2021
1245
-83.67% 512.52%
1374 $0.028367 $11.37 25-02-2021
1319
-99.75% 39,968.96%
1375 $0.024810 $0.892560 10-07-2021
1184
-97.22% 3,497.63%
1376
Celo Euro
Celo Euro
1376
CEUR
$1.1009 $1.2987 17-10-2021
1085
-15.24% 17.97%
1377
Shorty
Shorty
1377
SHORTY
$0.055568 $0.102962 16-04-2021
1269
-46.03% 85.29%
1378
BitShares
BitShares
1378
BTS
$0.001853 $0.916782 02-01-2018
2469
-99.80% 49,374.65%
1379
RAI Finance
RAI Finance
1379
SOFI
$0.010422 $0.568832 12-01-2022
998
-98.17% 5,357.73%
1380
Wrapped Near
Wrapped Near
1380
WNEAR
$4.74 $20.46 15-01-2022
995
-76.84% 331.83%
1381
NuriTopia
NuriTopia
1381
NBLU
$0.005067 $0.024590 05-07-2023
459
-79.39% 385.26%
1382
Handshake
Handshake
1382
HNS
$0.008575 $0.852785 05-05-2021
1250
-98.99% 9,845.28%
1383
MetFi
MetFi
1383
MFI
$0.426709 $5.75 06-04-2023
549
-92.57% 1,246.43%
1384 $0.178331 $0.540079 24-03-2024
196
-66.98% 202.85%
1385
TOKPIE
TOKPIE
1385
TKP
$0.189263 $0.656115 28-02-2024
221
-71.15% 246.67%
1386
UpOnly
UpOnly
1386
UPO
$0.047636 $1.3778 08-04-2022
912
-96.54% 2,792.34%
1387
Areon Network
Areon Network
1387
AREA
$0.045298 $0.319918 14-06-2023
480
-85.84% 606.26%
1388
Valor Token
Valor Token
1388
VALOR
$0.107040 $10.55 20-04-2019
1996
-98.99% 9,755.37%
1389
apM Coin
apM Coin
1389
APM
$0.003577 $1.0660 05-03-2020
1676
-99.66% 29,703.99%
1390 $3.20 $78.28 01-04-2021
1284
-95.91% 2,347.19%
1391 $0.010793 $0.059061 13-03-2024
207
-81.73% 447.22%
1392
Swash
Swash
1392
SWASH
$0.005300 $0.697711 01-11-2021
1070
-99.24% 13,064.87%
1393
Energi
Energi
1393
NRG
$0.064627 $9.90 25-06-2019
1930
-99.35% 15,215.57%
1394 $0.082535 $8.14 05-01-2018
2466
-98.99% 9,764.78%
1395
Optimus AI
Optimus AI
1395
OPTI
$0.054582 $0.615426 14-04-2023
541
-91.13% 1,027.52%
1396
Abelian
Abelian
1396
ABEL
$0.063450 $1.4819 12-01-2024
268
-95.72% 2,235.61%
1397
Akita Inu
Akita Inu
1397
AKITA
$0.00000008 $0.000029 11-05-2021
1244
-99.74% 38,380.00%
1398 $0.410612 $69.07 16-11-2021
1055
-99.41% 16,720.56%
1399 $0.000789 $0.025809 01-04-2022
919
-96.94% 3,172.33%
1400
BloodLoop
BloodLoop
1400
BLS
$0.218505 $0.493436 03-07-2024
95
-55.72% 125.82%
29.003 Valute monitorate - Pagina 28 di 581