Cap Mercato $4.25T
1.03%
Volume 24o $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Monete
33.116
+16
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
MCDEX
1351
MCB
|
$2.44 | $67.86 | 17-10-2021 |
1425
|
-96.41% | 2,686.13% |
|
||
| 1352 |
Aragon
1352
ANT
|
$0.215283 | $14.79 | 06-04-2021 |
1619
|
-98.54% | 6,769.61% |
|
||
| 1353 |
Octopus Network
1353
OCT
|
$0.092914 | $7.02 | 16-01-2022 |
1334
|
-98.68% | 7,459.24% |
|
||
| 1354 |
Peercoin
1354
PPC
|
$0.310941 | $13.66 | 08-10-2021 |
1434
|
-97.72% | 4,292.83% |
|
||
| 1355 |
SwarmNode.ai
1355
SNAI
|
$0.009243 | $0.087354 | 08-01-2025 |
246
|
-89.42% | 845.11% |
|
||
| 1356 |
Santiment Network Token
1356
SAN
|
$0.146860 | $8.14 | 05-01-2018 |
2806
|
-98.20% | 5,443.97% |
|
||
| 1357 |
Dione Protocol
1357
DIONE
|
$0.000798 | $0.018867 | 10-04-2024 |
519
|
-95.77% | 2,264.89% |
|
||
| 1358 |
Ethervista
1358
VISTA
|
$9.74 | $73.55 | 02-11-2024 |
313
|
-86.76% | 655.14% |
|
||
| 1359 |
LumiWave / ONBUFF
1359
LWA
|
$0.011864 | $0.480302 | 10-11-2021 |
1401
|
-97.53% | 3,948.56% |
|
||
| 1360 |
Matchain
1360
MAT
|
$1.0355 | $2.89 | 19-06-2025 |
84
|
-64.20% | 179.30% |
|
||
| 1361 |
bemo staked TON
1361
STTON
|
$3.42 | $11.36 | 15-05-2024 |
484
|
-69.94% | 232.71% |
|
||
| 1362 |
Observer
1362
OBSR
|
$0.001458 | $0.063248 | 02-04-2021 |
1623
|
-97.69% | 4,236.54% |
|
||
| 1363 |
AC Milan Fan Token
1363
ACMFT
|
$0.924739 | $24.81 | 24-02-2021 |
1660
|
-96.27% | 2,583.08% |
|
||
| 1364 |
Wrapped XDC
1364
WXDC
|
$0.074254 | $0.103300 | 20-07-2025 |
53
|
-28.12% | 39.12% |
|
||
| 1365 |
GME
1365
GME
|
$0.001309 | $0.028129 | 07-06-2024 |
461
|
-95.35% | 2,049.15% |
|
||
| 1366 |
Atletico De Madrid Fan Token
1366
ATM
|
$1.2697 | $61.12 | 16-05-2021 |
1579
|
-97.92% | 4,713.63% |
|
||
| 1367 |
UniCrypt
1367
UNCX
|
$191.01 | $1,113.91 | 07-12-2021 |
1374
|
-82.85% | 483.17% |
|
||
| 1368 |
TRUF.Network
1368
TRUF
|
$0.022865 | $0.051354 | 12-05-2025 |
122
|
-55.48% | 124.60% |
|
||
| 1369 |
bitsCrunch
1369
BCUT
|
$0.015369 | $0.531297 | 14-03-2024 |
546
|
-97.11% | 3,357.03% |
|
||
| 1370 |
Aurory
1370
AURY
|
$0.116998 | $23.32 | 07-11-2021 |
1404
|
-99.50% | 19,827.89% |
|
||
| 1371 |
XSwap
1371
XSWAP
|
$0.034763 | $0.200485 | 09-05-2024 |
490
|
-82.66% | 476.72% |
|
||
| 1372 |
Abelian
1372
ABEL
|
$0.082204 | $1.4819 | 12-01-2024 |
608
|
-94.45% | 1,702.76% |
|
||
| 1373 |
AllianceBlock Nexera
1373
NXRA
|
$0.008274 | $0.284553 | 26-03-2024 |
534
|
-97.09% | 3,338.98% |
|
||
| 1374 |
Hyperbot
1374
BOT
|
$0.068759 | $0.061068 | 04-09-2025 |
7
|
12.59% | - |
|
||
| 1375 |
Wrapped NCG
1375
WNCG
|
$0.015919 | $4.59 | 23-08-2021 |
1480
|
-99.65% | 28,746.91% |
|
||
| 1376 |
WUFFI
1376
WUF
|
$0.00000010 | $0.00000166 | 21-07-2024 |
417
|
-93.86% | 1,528.00% |
|
||
| 1377 |
Trustswap
1377
SWAP
|
$0.085566 | $5.02 | 16-04-2021 |
1609
|
-98.30% | 5,769.60% |
|
||
| 1378 |
Ribbon Finance
1378
RBN
|
$0.099139 | $4.80 | 08-10-2021 |
1434
|
-97.94% | 4,743.41% |
|
||
| 1379 |
Helium IOT
1379
IOT
|
$0.000422 | $0.003927 | 25-04-2023 |
870
|
-89.25% | 830.15% |
|
||
| 1380 |
LETSTOP
1380
STOP
|
$0.139339 | $0.424318 | 18-11-2024 |
297
|
-67.16% | 204.52% |
|
||
| 1381 |
Wrapped OKB
1381
WOKB
|
$194.57 | $246.98 | 22-08-2025 |
20
|
-21.22% | 26.94% |
|
||
| 1382 |
SIDUS / SIDUS Heroes
1382
SIDUS
|
$0.000570 | $0.193299 | 01-01-2022 |
1349
|
-99.71% | 33,818.83% |
|
||
| 1383 |
iMe Lab
1383
LIME
|
$0.011208 | $0.402284 | 16-11-2021 |
1395
|
-97.21% | 3,489.40% |
|
||
| 1384 |
MonaCoin
1384
MONA
|
$0.128354 | $20.23 | 06-12-2017 |
2836
|
-99.37% | 15,664.08% |
|
||
| 1385 |
Grok
1385
GROK
|
$0.001333 | $0.029547 | 28-11-2023 |
653
|
-95.49% | 2,117.08% |
|
||
| 1386 |
Auto
1386
AUTOF
|
$109.85 | $13,532.25 | 19-02-2021 |
1665
|
-99.19% | 12,219.12% |
|
||
| 1387 |
SwissCheese
1387
SWCH
|
$0.192294 | $0.9974 | 08-12-2023 |
643
|
-80.72% | 418.70% |
|
||
| 1388 |
Tenset
1388
10SET
|
$0.059861 | $6.68 | 30-05-2021 |
1565
|
-99.10% | 11,054.82% |
|
||
| 1389 |
Steem Dollars
1389
STEEMD
|
$0.851526 | $22.34 | 17-05-2017 |
3039
|
-96.19% | 2,523.67% |
|
||
| 1390 |
VaderAI by Virtuals
1390
VADER
|
$0.008350 | $0.157008 | 02-01-2025 |
252
|
-94.68% | 1,780.35% |
|
||
| 1391 |
YETI
1391
YETI
|
$0.010329 | $0.022057 | 21-06-2025 |
82
|
-53.17% | 113.54% |
|
||
| 1392 | $0.926748 | $9.15 | 18-11-2022 |
1028
|
-89.87% | 886.82% |
|
|||
| 1393 |
DeBox
1393
BOX
|
$0.022384 | $0.071882 | 21-10-2024 |
325
|
-68.86% | 221.13% |
|
||
| 1394 |
YURU COIN
1394
YURU
|
$1.0791 | $1.1897 | 14-08-2025 |
28
|
-9.29% | 10.25% |
|
||
| 1395 |
Kasta
1395
KASTA
|
$0.010763 | $1.0835 | 13-01-2022 |
1337
|
-99.01% | 9,967.02% |
|
||
| 1396 |
Minima
1396
MINIMA
|
$0.020364 | $0.132615 | 06-12-2024 |
279
|
-84.64% | 551.21% |
|
||
| 1397 |
Synternet / NOIA Network / Syntropy
1397
SYNT
|
$0.012491 | $0.885793 | 21-04-2021 |
1604
|
-98.59% | 6,991.29% |
|
||
| 1398 |
LABUBU SOL
1398
LABUBU
|
$0.008199 | $0.068811 | 30-05-2025 |
104
|
-88.08% | 739.27% |
|
||
| 1399 |
Pepe Unchained (New)
1399
PEPU
|
$0.000511 | $0.001984 | 04-06-2025 |
99
|
-74.25% | 288.40% |
|
||
| 1400 |
Velvet
1400
VELVET
|
$0.091696 | $0.114566 | 10-09-2025 |
1
|
-19.96% | 24.94% |
|
33.116 Valute monitorate - Pagina 28 di 663