Cap Mercato $2.61T
1.71%
Volume 24o $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monete
28.269
+16
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6851 |
Yield Yak AVAX
6851
YYAVAX
|
$32.62 | $71.20 | 18-03-2024 |
131
|
-54.20% | 118.32% |
|
||
| 6852 |
Papparico Finance
6852
PPFT
|
$0.000030 | $0.000055 | 19-05-2024 |
69
|
-44.79% | 81.13% |
|
||
| 6853 |
Mad Bears Club
6853
BEAR
|
$0.205225 | $1.3019 | 17-12-2023 |
223
|
-84.24% | 534.39% |
|
||
| 6854 |
SoliDefi
6854
SOLFI
|
$0.000166 | $0.003316 | 05-04-2024 |
113
|
-95.00% | 1,899.61% |
|
||
| 6855 |
LunaGens
6855
LUNG
|
$0.000046 | $0.005892 | 26-03-2023 |
489
|
-99.22% | 12,772.96% |
|
||
| 6856 |
Wonderful Memories
6856
WMEMO
|
$212.58 | $107,606.88 | 15-01-2022 |
924
|
-99.80% | 50,519.63% |
|
||
| 6857 |
Waves Ducks
6857
EGG
|
$5.24 | $2,574.48 | 03-09-2021 |
1058
|
-99.80% | 49,062.80% |
|
||
| 6858 |
OneMillionDollars
6858
OMD
|
$0.000108 | $0.000857 | 03-01-2024 |
206
|
-87.37% | 691.70% |
|
||
| 6859 |
Monsta Infinite
6859
STT
|
$0.000097 | $0.005062 | 11-12-2021 |
959
|
-98.09% | 5,143.81% |
|
||
| 6860 |
Wolfpack Coin
6860
WOLF
|
$0.00000115 | $0.00000652 | 25-04-2024 |
93
|
-82.37% | 467.25% |
|
||
| 6861 |
SHEBOSHIS
6861
SHEB
|
$0.00000041 | $0.00000832 | 05-04-2024 |
113
|
-95.06% | 1,924.46% |
|
||
| 6862 |
A51 Finance
6862
A51
|
$0.097561 | $0.526584 | 19-03-2024 |
130
|
-81.47% | 439.75% |
|
||
| 6863 |
FOMOSolana
6863
FOMO
|
$0.002949 | $0.149680 | 19-01-2024 |
190
|
-98.03% | 4,975.26% |
|
||
| 6864 |
AMADEUS
6864
AMADEUS
|
$0.000232 | $0.001135 | 08-06-2024 |
49
|
-79.59% | 389.98% |
|
||
| 6865 |
Hachiko
6865
HACHI
|
$0.000079 | $0.001315 | 04-07-2024 |
23
|
-93.98% | 1,562.18% |
|
||
| 6866 |
EXATECH PoAI Blockchain
6866
EXT
|
$0.005557 | $0.060298 | 12-03-2024 |
137
|
-90.78% | 985.11% |
|
||
| 6867 |
ChainPort
6867
PORTX
|
$0.002366 | $0.128271 | 21-09-2022 |
675
|
-98.16% | 5,320.52% |
|
||
| 6868 |
INSECT
6868
INS
|
$0.000056 | $0.000166 | 05-06-2024 |
52
|
-66.29% | 196.69% |
|
||
| 6869 |
ProjectDojo
6869
DOJO
|
$0.000047 | $0.000720 | 20-11-2023 |
250
|
-93.53% | 1,445.00% |
|
||
| 6870 |
LONG
6870
LONG
|
$75.67 | $2,290.09 | 17-10-2023 |
284
|
-96.70% | 2,926.24% |
|
||
| 6871 |
Bitcointry Token
6871
BTTY
|
$0.000867 | $0.002515 | 15-03-2024 |
134
|
-65.55% | 190.25% |
|
||
| 6872 |
Victory Gem
6872
VTG
|
$0.000300 | $0.016684 | 03-05-2022 |
816
|
-98.20% | 5,460.28% |
|
||
| 6873 |
Pendulum
6873
PEN
|
$0.030168 | $0.349986 | 05-05-2023 |
449
|
-91.38% | 1,060.11% |
|
||
| 6874 |
FONE
6874
FONE
|
$0.00000209 | $0.000065 | 07-02-2022 |
901
|
-96.79% | 3,011.19% |
|
||
| 6875 |
Jungle Labz
6875
JNGL
|
$0.139064 | $3.21 | 19-01-2024 |
190
|
-95.67% | 2,208.49% |
|
||
| 6876 |
Freicoin
6876
FRC
|
$0.004791 | $0.596794 | 01-12-2013 |
3891
|
-99.20% | 12,357.62% |
|
||
| 6877 |
Crolon Mars
6877
CLMRS
|
$0.000317 | $0.001130 | 24-01-2023 |
550
|
-72.00% | 257.10% |
|
||
| 6878 |
Kunji Finance
6878
KNJ
|
$0.082864 | $0.452362 | 29-09-2023 |
302
|
-81.68% | 445.91% |
|
||
| 6879 |
xPET tech BPET
6879
BPET
|
$0.015620 | $1.2476 | 29-12-2023 |
211
|
-98.75% | 7,887.70% |
|
||
| 6880 |
Teh Fund
6880
FUND
|
$0.019973 | $0.083266 | 16-04-2023 |
468
|
-76.01% | 316.89% |
|
||
| 6881 |
SKI MASK PUP
6881
SKIPUP
|
$0.482532 | $1.99 | 21-05-2024 |
67
|
-75.72% | 311.82% |
|
||
| 6882 |
Pika
6882
PIKA
|
$0.0000000030 | $0.023647 | 19-01-2022 |
920
|
-100.00% | 788,237,418.83% |
|
||
| 6883 |
SNORT
6883
SNORT
|
$0.000085 | $0.008350 | 06-06-2024 |
51
|
-98.99% | 9,752.69% |
|
||
| 6884 |
Meta Dance
6884
MDT
|
$0.000249 | $0.031972 | 10-12-2022 |
595
|
-99.22% | 12,762.31% |
|
||
| 6885 |
Bored Candy City
6885
CANDY
|
$0.002574 | $0.156266 | 29-12-2022 |
576
|
-98.35% | 5,970.40% |
|
||
| 6886 |
BabyCrash
6886
BABYCRASH
|
$0.000114 | $0.003533 | 29-06-2024 |
28
|
-96.77% | 2,994.85% |
|
||
| 6887 |
Coolcoin
6887
COOL
|
$0.000694 | $0.020730 | 30-04-2024 |
88
|
-96.65% | 2,888.90% |
|
||
| 6888 |
Hudi
6888
HUDI
|
$0.053548 | $4.62 | 09-11-2021 |
991
|
-98.84% | 8,527.95% |
|
||
| 6889 |
Ixinium
6889
XXA
|
$0.013161 | $2.82 | 16-04-2021 |
1198
|
-99.53% | 21,306.30% |
|
||
| 6890 |
Sillycat
6890
SILLYCAT
|
$0.0000000010 | $0.00000002 | 15-03-2024 |
134
|
-95.60% | 2,174.09% |
|
||
| 6891 |
CoinMerge OS
6891
CMOS
|
$0.000060 | $0.000318 | 07-03-2023 |
508
|
-81.11% | 429.40% |
|
||
| 6892 |
MultiFunctional Environmental Token
6892
MFET
|
$0.000290 | $0.083962 | 08-04-2024 |
110
|
-99.65% | 28,802.68% |
|
||
| 6893 |
MonkeDAO
6893
DAOSOL
|
$209.30 | $226.81 | 01-04-2024 |
117
|
-7.72% | 8.37% |
|
||
| 6894 |
Lucidao
6894
LCD
|
$0.006012 | $0.108733 | 18-07-2022 |
740
|
-94.47% | 1,708.57% |
|
||
| 6895 |
Scorum Coins
6895
SCRM
|
$0.094798 | $0.537994 | 21-09-2018 |
2136
|
-82.38% | 467.52% |
|
||
| 6896 |
WOLFCOIN
6896
WOLF
|
$0.006838 | $0.006655 | 24-07-2024 |
3
|
2.75% | - |
|
||
| 6897 |
PhoenixCo Token
6897
XPHX
|
$0.009109 | $0.019883 | 14-03-2024 |
135
|
-54.18% | 118.27% |
|
||
| 6898 |
TranslateMe
6898
TMN
|
$0.000479 | $0.015483 | 16-08-2021 |
1076
|
-96.91% | 3,132.10% |
|
||
| 6899 |
Gem
6899
GEMS
|
$0.007085 | $0.087447 | 10-06-2024 |
47
|
-91.90% | 1,134.25% |
|
||
| 6900 |
RXCGames
6900
RXCG
|
$0.002375 | $0.034314 | 02-12-2021 |
968
|
-93.08% | 1,344.51% |
|
28.269 Valute monitorate - Pagina 138 di 566