Cap Mercato $3.53T
-1.29%
Volume 24o $178.84B
-23.1%
BTC % 60.9%
0.29%
ETH % 8.61%
-0.81%
Monete
32.324
+13
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Bamboo Coin
6501
BMBO
|
$0.00000113 | $0.000501 | 29-10-2021 |
1345
|
-99.78% | 44,354.72% |
|
||
| 6502 |
Metano Foundations Token
6502
METANO
|
$0.000075 | $0.000821 | 22-01-2023 |
895
|
-90.90% | 999.34% |
|
||
| 6503 |
WHITEX
6503
WHX
|
$0.000038 | $0.805918 | 15-04-2021 |
1542
|
-100.00% | 2,097,662.01% |
|
||
| 6504 |
PIPI
6504
PIPI
|
$0.0000000030 | $0.00000051 | 14-11-2023 |
599
|
-99.41% | 16,833.02% |
|
||
| 6505 |
Bancor Governance Token
6505
VBNT
|
$0.383213 | $9.36 | 10-11-2021 |
1333
|
-95.91% | 2,343.06% |
|
||
| 6506 |
Lum Network
6506
LUM
|
$0.000033 | $0.022751 | 13-01-2022 |
1269
|
-99.86% | 69,363.76% |
|
||
| 6507 |
Nim Network
6507
NIM
|
$0.001851 | $0.084835 | 27-05-2024 |
404
|
-97.82% | 4,484.32% |
|
||
| 6508 |
YadaCoin
6508
YDA
|
$0.008435 | $0.080044 | 21-11-2024 |
226
|
-89.46% | 848.98% |
|
||
| 6509 |
Decentralized Mining Exchange
6509
DMEXCH
|
$0.002303 | $0.517866 | 15-03-2021 |
1573
|
-99.56% | 22,384.55% |
|
||
| 6510 |
ZILLION AAKAR XO
6510
ZILLIONXO
|
$0.002084 | $0.825521 | 10-09-2022 |
1029
|
-99.75% | 39,508.59% |
|
||
| 6511 |
Meetin Token
6511
METI
|
$0.000221 | $7.00 | 16-05-2023 |
781
|
-100.00% | 3,163,359.34% |
|
||
| 6512 |
Zamzam
6512
ZAMZAM
|
$0.00000041 | $0.000859 | 18-01-2022 |
1264
|
-99.95% | 209,512.79% |
|
||
| 6513 |
Luxurious Pro Network Token
6513
LPNT
|
$0.005682 | $102.37 | 11-11-2021 |
1332
|
-99.99% | 1,801,433.91% |
|
||
| 6514 |
Daily
6514
DAILY
|
$0.004993 | $1.74 | 24-03-2021 |
1564
|
-99.71% | 34,810.51% |
|
||
| 6515 |
Space Token
6515
SPACE
|
$0.003523 | $0.898222 | 07-10-2021 |
1367
|
-99.61% | 25,397.54% |
|
||
| 6516 |
King Of Memes
6516
KING
|
$0.00000008 | $0.001778 | 29-09-2024 |
279
|
-100.00% | 2,116,614.74% |
|
||
| 6517 |
Meta Kongz
6517
MKC
|
$0.001593 | $5.03 | 24-04-2022 |
1168
|
-99.97% | 315,548.41% |
|
||
| 6518 |
Zeedex
6518
ZDEX
|
$0.005933 | $2.89 | 02-03-2021 |
1586
|
-99.79% | 48,532.46% |
|
||
| 6519 |
Frontrow
6519
FRR
|
$0.00000200 | $0.490427 | 18-01-2022 |
1264
|
-100.00% | 24,508,989.18% |
|
||
| 6520 |
Touch Grass
6520
GRASS
|
$0.000032 | $0.000348 | 13-11-2024 |
234
|
-90.85% | 993.00% |
|
||
| 6521 |
DKEY BANK
6521
DKEY
|
$0.011227 | $5.22 | 15-12-2021 |
1298
|
-99.79% | 46,434.06% |
|
||
| 6522 |
SnowCrash Token
6522
NORA
|
$0.000415 | $1.77 | 13-11-2021 |
1330
|
-99.98% | 426,819.66% |
|
||
| 6523 |
iCommunity Labs
6523
ICOM
|
$0.006864 | $0.590876 | 09-06-2022 |
1122
|
-98.84% | 8,507.81% |
|
||
| 6524 |
SANGKARA MISA
6524
MISA
|
$0.00000008 | $0.005387 | 15-06-2022 |
1116
|
-100.00% | 6,650,484.06% |
|
||
| 6525 |
SphereX
6525
HERE
|
$0.000400 | $0.033305 | 25-12-2024 |
192
|
-98.80% | 8,222.08% |
|
||
| 6526 |
MDsquare
6526
TMED
|
$0.000014 | $0.000552 | 21-05-2022 |
1141
|
-97.51% | 3,915.21% |
|
||
| 6527 |
Yidocy Plus
6527
YIDO
|
$0.005803 | $0.528891 | 05-04-2025 |
91
|
-98.90% | 9,014.36% |
|
||
| 6528 |
Raiden Network Token
6528
RDNN
|
$0.002283 | $8.84 | 09-01-2018 |
2734
|
-99.97% | 387,198.19% |
|
||
| 6529 |
Libfx
6529
LIBFX
|
$0.000031 | $84.91 | 18-09-2020 |
1751
|
-100.00% | 273,778,163.23% |
|
||
| 6530 |
SoMee.Social
6530
SOMEE
|
$0.000060 | $0.097760 | 27-08-2021 |
1408
|
-99.94% | 162,754.95% |
|
||
| 6531 |
HadesAI by Virtuals
6531
HADES
|
$0.000051 | $0.002932 | 02-01-2025 |
184
|
-98.25% | 5,615.48% |
|
||
| 6532 |
DOGITA
6532
DOGA
|
$0.00000044 | $0.000088 | 13-05-2024 |
418
|
-99.50% | 19,943.79% |
|
||
| 6533 |
SLEX Token
6533
SLEX
|
$0.004302 | $6.53 | 29-05-2024 |
402
|
-99.93% | 151,772.89% |
|
||
| 6534 |
Lox Network
6534
LOX
|
$0.000105 | $0.016008 | 12-11-2021 |
1331
|
-99.35% | 15,196.81% |
|
||
| 6535 |
Poodl Inu
6535
POODL
|
$0.000012 | $0.000745 | 17-04-2024 |
444
|
-98.36% | 5,986.85% |
|
||
| 6536 |
Healthmedi
6536
HMD
|
$0.001446 | $0.002056 | 25-07-2024 |
345
|
-29.68% | 42.20% |
|
||
| 6537 |
Ecoin
6537
ECOIN
|
$0.000073 | $0.047033 | 02-11-2021 |
1341
|
-99.84% | 64,297.36% |
|
||
| 6538 |
ProximaX
6538
XPX
|
$0.000188 | $0.007203 | 15-05-2019 |
2243
|
-97.39% | 3,724.93% |
|
||
| 6539 |
Metropolis World (CLAY)
6539
CLAY
|
$0.000594 | $0.015894 | 15-02-2025 |
140
|
-96.27% | 2,577.96% |
|
||
| 6540 |
EcoG9coin
6540
ECOG9
|
$0.000088 | $0.008849 | 02-04-2021 |
1555
|
-99.01% | 9,951.13% |
|
||
| 6541 |
Clips
6541
CLIPS
|
$0.0000000100 | $0.000072 | 06-05-2023 |
791
|
-99.99% | 716,772.65% |
|
||
| 6542 |
Pundi X (Old)
6542
NPXS
|
$0.000101 | $0.781326 | 09-04-2024 |
452
|
-99.99% | 774,548.96% |
|
||
| 6543 |
MojitoSwap
6543
MJT
|
$0.008603 | $2.54 | 17-12-2021 |
1296
|
-99.66% | 29,454.00% |
|
||
| 6544 |
MOG CAT
6544
MOG
|
$0.000036 | $0.034386 | 26-01-2025 |
160
|
-99.90% | 95,402.69% |
|
||
| 6545 |
Strite
6545
STRI
|
$0.007904 | $3.13 | 21-05-2021 |
1506
|
-99.75% | 39,479.13% |
|
||
| 6546 |
Metarix
6546
MTRX
|
$0.000198 | $0.020953 | 28-09-2022 |
1011
|
-99.05% | 10,476.97% |
|
||
| 6547 |
Effort Economy
6547
EFFORT
|
$0.000438 | $0.025645 | 28-06-2022 |
1103
|
-98.29% | 5,761.37% |
|
||
| 6548 |
KPOP
6548
KPOP
|
$0.000012 | $0.000613 | 07-05-2024 |
424
|
-98.12% | 5,229.95% |
|
||
| 6549 |
Green Climate World
6549
WGC
|
$0.149273 | $2.52 | 16-01-2022 |
1266
|
-94.07% | 1,586.56% |
|
||
| 6550 |
SmartLOX
6550
SMARTLOX
|
$0.000060 | $0.025000 | 12-11-2021 |
1331
|
-99.76% | 41,597.80% |
|
32.324 Valute monitorate - Pagina 131 di 647