Cap Mercato $4.52T
1.2%
Volume 24o $395.26B
-18.61%
BTC % 54.39%
0.11%
ETH % 12.09%
-0.08%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
MDsquare
6501
TMED
|
$0.00000332 | $0.000552 | 21-05-2022 |
1236
|
-99.40% | 16,507.35% |
|
||
| 6502 |
dogi
6502
DOGI
|
$2.02 | $5.11 | 05-03-2024 |
582
|
-60.53% | 153.33% |
|
||
| 6503 |
SmartCredit Token
6503
SMARTCREDIT
|
$0.182032 | $22.96 | 16-11-2021 |
1422
|
-99.21% | 12,514.13% |
|
||
| 6504 |
RXCGames
6504
RXCG
|
$0.000193 | $0.034314 | 02-12-2021 |
1406
|
-99.44% | 17,687.75% |
|
||
| 6505 |
Kephi Gallery
6505
KPHI
|
$0.000381 | $0.354913 | 14-08-2021 |
1516
|
-99.89% | 93,018.68% |
|
||
| 6506 |
Surviving Soldiers
6506
SSG
|
$0.127324 | $31.00 | 28-11-2021 |
1410
|
-99.59% | 24,247.56% |
|
||
| 6507 |
Moss Carbon Credit
6507
MCO2
|
$0.161587 | $21.23 | 24-01-2022 |
1353
|
-99.24% | 13,040.70% |
|
||
| 6508 |
INERY
6508
$INR
|
$0.002100 | $0.626996 | 29-09-2022 |
1105
|
-99.66% | 29,750.39% |
|
||
| 6509 |
Shinobi
6509
NINJA
|
$0.000100 | $0.011841 | 23-04-2024 |
533
|
-99.15% | 11,722.56% |
|
||
| 6510 |
TokoQrt
6510
TQRT
|
$0.341927 | $10.99 | 12-07-2023 |
819
|
-96.89% | 3,114.79% |
|
||
| 6511 |
CADAI
6511
CADAI
|
$0.010637 | $0.654166 | 29-05-2024 |
497
|
-98.37% | 6,049.99% |
|
||
| 6512 |
OtterHome
6512
HOME
|
$0.030441 | $0.584503 | 28-07-2025 |
72
|
-94.79% | 1,820.09% |
|
||
| 6513 |
Captain Tsubasa -RIVALS
6513
TSUBASAUT
|
$0.019001 | $0.703512 | 14-03-2023 |
939
|
-97.30% | 3,602.44% |
|
||
| 6514 |
Koi Finance
6514
KOI
|
$0.001117 | $0.090054 | 23-04-2024 |
533
|
-98.76% | 7,962.06% |
|
||
| 6515 |
Ofero Network
6515
OFE
|
$0.000881 | $0.045010 | 20-02-2023 |
961
|
-98.04% | 5,011.57% |
|
||
| 6516 |
ORCA
6516
ORCAI
|
$0.00000542 | $9.36 | 28-07-2025 |
72
|
-100.00% | 172,744,997.47% |
|
||
| 6517 |
Evercraft Ecotechnologies
6517
$ECET
|
$0.003252 | $0.266078 | 23-04-2024 |
533
|
-98.78% | 8,081.89% |
|
||
| 6518 |
Evulus Token
6518
EVU
|
$0.001421 | $1.1062 | 22-03-2022 |
1296
|
-99.87% | 77,775.51% |
|
||
| 6519 |
Geegoopuzzle
6519
GGP
|
$0.006002 | $26.00 | 20-08-2022 |
1145
|
-99.98% | 433,118.43% |
|
||
| 6520 |
Andus Chain
6520
DEB
|
$0.005162 | $0.297910 | 28-12-2021 |
1380
|
-98.27% | 5,671.31% |
|
||
| 6521 |
Power Protocol
6521
PWR
|
$150.96 | $187.66 | 19-08-2025 |
50
|
-19.55% | 24.31% |
|
||
| 6522 |
POPG
6522
POPG
|
$0.047658 | $0.065077 | 13-03-2025 |
209
|
-26.77% | 36.55% |
|
||
| 6523 |
RoArts Token
6523
ROAR
|
$0.000025 | $0.002589 | 07-12-2021 |
1401
|
-99.03% | 10,186.16% |
|
||
| 6524 |
MCOBIT
6524
MCOBIT
|
$0.000098 | $0.287122 | 27-04-2021 |
1625
|
-99.97% | 292,773.57% |
|
||
| 6525 |
Ixinium
6525
XXA
|
$0.002401 | $2.82 | 16-04-2021 |
1636
|
-99.91% | 117,240.57% |
|
||
| 6526 |
CoinCollect
6526
COLLECT
|
$0.000428 | $0.002395 | 27-12-2023 |
651
|
-82.15% | 460.12% |
|
||
| 6527 |
Ramestta
6527
RAMA
|
$0.028010 | $2.90 | 01-07-2022 |
1195
|
-99.03% | 10,241.72% |
|
||
| 6528 |
LeisurePay
6528
LPY
|
$0.001100 | $0.007901 | 23-04-2022 |
1264
|
-86.07% | 618.05% |
|
||
| 6529 |
Tracer
6529
TRCR
|
$0.005850 | $0.006213 | 25-09-2025 |
13
|
-5.83% | 6.20% |
|
||
| 6530 |
JEN Coin
6530
JEN
|
$0.000258 | $59.94 | 15-06-2023 |
846
|
-100.00% | 23,242,170.38% |
|
||
| 6531 |
CATS
6531
CATS
|
$0.00000146 | $0.000514 | 08-10-2024 |
365
|
-99.71% | 34,983.21% |
|
||
| 6532 |
Cockfight Network
6532
CFN
|
$0.046417 | $2.29 | 24-09-2024 |
379
|
-97.97% | 4,824.24% |
|
||
| 6533 |
xSPECTAR
6533
XSPECTAR
|
$0.014655 | $0.256244 | 25-06-2022 |
1201
|
-94.28% | 1,648.46% |
|
||
| 6534 |
adDICKted
6534
DICK
|
$0.000699 | $0.080332 | 27-04-2024 |
529
|
-99.13% | 11,394.62% |
|
||
| 6535 |
EXIT Designer Token
6535
EXIT
|
$2.80 | $3.72 | 06-06-2024 |
489
|
-24.79% | 32.97% |
|
||
| 6536 |
Cryptyk Token
6536
CTK
|
$0.000088 | $1.0127 | 26-10-2022 |
1078
|
-99.99% | 1,150,302.50% |
|
||
| 6537 |
CodeXchain
6537
CDX
|
$0.000011 | $0.099480 | 21-02-2024 |
595
|
-99.99% | 938,920.64% |
|
||
| 6538 |
RIMAUNANGIS
6538
RXT
|
$0.001501 | $14.84 | 20-10-2022 |
1084
|
-99.99% | 988,831.71% |
|
||
| 6539 |
Joltify
6539
JOLT
|
$0.016706 | $0.712621 | 19-01-2024 |
628
|
-97.66% | 4,165.61% |
|
||
| 6540 |
Clams
6540
CLAM
|
$0.212208 | $20.58 | 26-05-2019 |
2327
|
-98.97% | 9,599.51% |
|
||
| 6541 |
DashFun
6541
DFUN
|
$0.00000528 | $0.000736 | 25-07-2025 |
75
|
-99.28% | 13,842.15% |
|
||
| 6542 |
Mexican Peso Tether
6542
MXNT
|
$0.075252 | $0.244847 | 05-09-2025 |
33
|
-69.27% | 225.37% |
|
||
| 6543 |
Zeedex
6543
ZDEX
|
$0.002901 | $2.89 | 02-03-2021 |
1681
|
-99.90% | 99,356.65% |
|
||
| 6544 |
CATLOKI
6544
CLOKI
|
$0.000087 | $0.000288 | 21-10-2024 |
352
|
-69.91% | 232.31% |
|
||
| 6545 |
Equilibrium
6545
EQ
|
$0.008985 | $1.1673 | 27-12-2021 |
1381
|
-99.23% | 12,892.69% |
|
||
| 6546 |
MONNOS
6546
MNS
|
$0.00000177 | $0.011500 | 22-03-2021 |
1661
|
-99.98% | 649,641.24% |
|
||
| 6547 |
AngelBlock
6547
THOL
|
$0.000194 | $0.143864 | 20-02-2023 |
961
|
-99.87% | 74,133.09% |
|
||
| 6548 |
Shib Generating
6548
SHG
|
$0.000014 | $0.000091 | 05-10-2022 |
1099
|
-84.22% | 533.66% |
|
||
| 6549 |
Chad Coin
6549
CHAD
|
$0.00000104 | $0.000025 | 03-05-2023 |
889
|
-95.87% | 2,323.19% |
|
||
| 6550 |
Metarix
6550
MTRX
|
$0.000460 | $0.020953 | 28-09-2022 |
1106
|
-97.80% | 4,453.22% |
|
33.369 Valute monitorate - Pagina 131 di 668