Cap Mercato $3.37T
-0.33%
Volume 24o $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Bark Ruffalo by Virtuals
6501
PAWSY
|
$0.000043 | $0.003190 | 18-01-2025 |
306
|
-98.65% | 7,309.98% |
|
||
| 6502 |
sETH
6502
SETH
|
$2,925.39 | $33,354.15 | 16-11-2021 |
1465
|
-91.23% | 1,040.16% |
|
||
| 6503 |
Bonkers Meme Token
6503
BNKRS
|
$0.000039 | $0.001019 | 06-01-2025 |
318
|
-96.18% | 2,515.62% |
|
||
| 6504 |
Aevum
6504
AEVUM
|
$0.003725 | $0.046567 | 09-12-2023 |
712
|
-92.00% | 1,150.10% |
|
||
| 6505 |
Quoll Finance
6505
QUO
|
$0.000203 | $0.053967 | 05-11-2022 |
1111
|
-99.62% | 26,472.61% |
|
||
| 6506 |
TAXAD
6506
TAXAD
|
$0.001634 | $0.347736 | 24-01-2025 |
300
|
-99.53% | 21,176.57% |
|
||
| 6507 |
Edelcoin
6507
EDLC
|
$0.578552 | $12.96 | 30-11-2024 |
355
|
-95.54% | 2,140.38% |
|
||
| 6508 |
Sunny Side up
6508
SSU
|
$0.001185 | $0.786909 | 22-02-2022 |
1367
|
-99.85% | 66,306.63% |
|
||
| 6509 |
ARB Protocol
6509
ARB
|
$0.000013 | $0.026080 | 27-07-2022 |
1212
|
-99.95% | 200,609.15% |
|
||
| 6510 |
Decentralized USD
6510
DUSD
|
$0.003686 | $1.86 | 30-07-2022 |
1209
|
-99.80% | 50,405.96% |
|
||
| 6511 |
Decentralized Mining Exchange
6511
DMEXCH
|
$0.001180 | $0.517866 | 15-03-2021 |
1711
|
-99.77% | 43,785.21% |
|
||
| 6512 |
Vira-lata Finance
6512
REAU
|
$0.0000000020 | $0.00000015 | 02-12-2021 |
1449
|
-98.67% | 7,397.39% |
|
||
| 6513 |
ALITA
6513
ALITA
|
$0.00000060 | $0.001758 | 24-03-2024 |
606
|
-99.97% | 292,844.54% |
|
||
| 6514 |
Ginza Network
6514
GINZA
|
$0.000518 | $2.58 | 07-11-2021 |
1474
|
-99.98% | 497,128.66% |
|
||
| 6515 |
Tortuga Finance Aptos
6515
tAPT
|
$3.44 | $54.66 | 05-08-2025 |
107
|
-93.71% | 1,490.79% |
|
||
| 6516 |
Pankito
6516
PAN
|
$0.000408 | $0.002045 | 02-08-2024 |
475
|
-80.03% | 400.71% |
|
||
| 6517 |
ExchangeArt
6517
ART
|
$0.000761 | $0.003496 | 16-07-2025 |
127
|
-78.25% | 359.72% |
|
||
| 6518 |
Yait Siu
6518
YAIT
|
$0.000629 | $0.001912 | 21-08-2025 |
91
|
-67.11% | 204.07% |
|
||
| 6519 |
Parabolic Autonomus Intelligence
6519
PARABOLICAUT1
|
$0.044389 | $0.046085 | 20-08-2025 |
92
|
-3.68% | 3.82% |
|
||
| 6520 |
Cryptostone
6520
CPS
|
$0.00000128 | $0.004219 | 04-07-2022 |
1235
|
-99.97% | 330,541.76% |
|
||
| 6521 |
I MADE IT UP
6521
SOURCE
|
$0.000075 | $0.004317 | 09-10-2024 |
407
|
-98.26% | 5,652.69% |
|
||
| 6522 |
Decentralized Pictures
6522
TALNT
|
$0.047634 | $1.0921 | 02-07-2023 |
872
|
-95.64% | 2,192.71% |
|
||
| 6523 |
Unobtanium
6523
UNO
|
$7.78 | $435.36 | 19-10-2017 |
2954
|
-98.21% | 5,495.96% |
|
||
| 6524 |
Mexican Peso Tether
6524
MXNT
|
$0.037723 | $0.244847 | 05-09-2025 |
76
|
-84.59% | 549.07% |
|
||
| 6525 |
Pundi X PURSE
6525
PURSE
|
$0.000020 | $0.010231 | 16-11-2021 |
1465
|
-99.81% | 52,285.23% |
|
||
| 6526 |
EbisusBay Fortune
6526
FRTN
|
$0.000618 | $0.091835 | 03-11-2023 |
748
|
-99.33% | 14,759.39% |
|
||
| 6527 |
Kayyo
6527
KYO
|
$0.000025 | $0.003875 | 30-06-2025 |
143
|
-99.35% | 15,256.30% |
|
||
| 6528 |
CENTERCOIN
6528
CENT
|
$0.001498 | $0.065373 | 09-01-2019 |
2507
|
-97.71% | 4,264.22% |
|
||
| 6529 |
SwinCoin
6529
SWIN
|
$0.00000153 | $0.205015 | 30-11-2021 |
1451
|
-100.00% | 13,417,091.30% |
|
||
| 6530 |
Wanaka Farm
6530
WANA
|
$0.001775 | $6.18 | 23-09-2021 |
1519
|
-99.97% | 347,907.60% |
|
||
| 6531 |
Waves.Exchange Token
6531
WX
|
$0.005384 | $9.80 | 07-12-2021 |
1444
|
-99.95% | 181,943.66% |
|
||
| 6532 |
Bitcoin Platinum
6532
BTCPT
|
$0.0000000060 | $165.49 | 29-05-2025 |
175
|
-100.00% | 2,758,142,232,094.67% |
|
||
| 6533 |
LocaGo
6533
LCG
|
$0.000100 | $0.037970 | 20-08-2024 |
457
|
-99.74% | 37,900.03% |
|
||
| 6534 |
MyBit
6534
MYB
|
$0.000113 | $17.87 | 29-01-2018 |
2852
|
-100.00% | 15,855,222.48% |
|
||
| 6535 |
Blizzard.money
6535
BLZD
|
$0.002450 | $61.35 | 01-04-2021 |
1694
|
-100.00% | 2,503,520.27% |
|
||
| 6536 |
Switch
6536
SWITCH
|
$0.000173 | $0.016868 | 03-05-2023 |
932
|
-98.97% | 9,653.16% |
|
||
| 6537 |
CRODEX
6537
CRX
|
$0.301696 | $606.56 | 24-11-2021 |
1457
|
-99.95% | 200,949.91% |
|
||
| 6538 |
COQ AI
6538
COQAI
|
$0.000314 | $0.015252 | 12-01-2025 |
312
|
-97.94% | 4,758.79% |
|
||
| 6539 |
Clap Cat
6539
CLAP
|
$0.00000678 | $0.004639 | 28-10-2024 |
388
|
-99.85% | 68,333.21% |
|
||
| 6540 |
Baby Bitcoin
6540
BABYBTC
|
$0.000017 | $0.000700 | 09-10-2025 |
42
|
-97.63% | 4,113.73% |
|
||
| 6541 |
JEN Coin
6541
JEN
|
$0.000301 | $59.94 | 15-06-2023 |
889
|
-100.00% | 19,929,430.30% |
|
||
| 6542 |
HUA HUA
6542
HUAHUA
|
$0.000173 | $0.014527 | 23-11-2024 |
362
|
-98.81% | 8,313.54% |
|
||
| 6543 |
Olive.Cash
6543
OLIVE
|
$0.000576 | $0.941658 | 10-08-2021 |
1563
|
-99.94% | 163,405.88% |
|
||
| 6544 |
CyberDragon Gold
6544
GOLD
|
$0.001250 | $0.038742 | 16-09-2022 |
1161
|
-96.77% | 3,000.03% |
|
||
| 6545 |
JaeCoin
6545
JAE
|
$0.00000667 | $0.000582 | 20-04-2025 |
214
|
-98.85% | 8,618.58% |
|
||
| 6546 |
Koi Finance
6546
KOI
|
$0.000734 | $0.090054 | 23-04-2024 |
576
|
-99.19% | 12,175.60% |
|
||
| 6547 |
e-Gulden
6547
EFL
|
$0.137075 | $0.648335 | 09-01-2018 |
2872
|
-78.86% | 372.98% |
|
||
| 6548 |
Pouwifhat
6548
POU
|
$0.000023 | $0.005245 | 12-03-2024 |
618
|
-99.56% | 22,654.19% |
|
||
| 6549 |
Binancedog
6549
BINANCEDOG
|
$0.000121 | $0.010282 | 22-08-2024 |
455
|
-98.82% | 8,369.27% |
|
||
| 6550 |
Law Of Attraction
6550
LOA
|
$0.000581 | $3.93 | 23-05-2024 |
546
|
-99.99% | 676,704.28% |
|
33.683 Valute monitorate - Pagina 131 di 674