Cap Mercato $3.20T
0.87%
Volume 24o $180.40B
-32.01%
BTC % 55.06%
0.25%
ETH % 11.18%
0%
Monete
33.887
+9
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Pepe Trump
6151
PTRUMP
|
$0.000532 | $0.006665 | 21-10-2024 |
436
|
-92.02% | 1,152.58% |
|
||
| 6152 |
Pulse Drip
6152
PDRIP
|
$0.004760 | $5.16 | 12-06-2024 |
567
|
-99.91% | 108,216.87% |
|
||
| 6153 |
IXFI
6153
IXFI
|
$0.005004 | $0.019980 | 10-09-2025 |
112
|
-74.95% | 299.25% |
|
||
| 6154 |
Vasco da Gama Fan Token
6154
VASCO
|
$0.032003 | $1.0384 | 31-01-2025 |
334
|
-96.92% | 3,144.53% |
|
||
| 6155 |
NFTL
6155
NFTL
|
$0.001513 | $0.005230 | 09-07-2022 |
1271
|
-71.07% | 245.71% |
|
||
| 6156 |
FARM
6156
FARM
|
$0.028937 | $80.71 | 04-01-2025 |
361
|
-99.96% | 278,831.64% |
|
||
| 6157 |
Metaverse Convergence
6157
META
|
$0.000036 | $0.000279 | 07-12-2025 |
24
|
-87.01% | 669.77% |
|
||
| 6158 |
CHAD CAT
6158
CHADCAT
|
$0.000034 | $0.006470 | 25-11-2024 |
401
|
-99.48% | 19,041.75% |
|
||
| 6159 |
SwapX
6159
SWPX
|
$0.008476 | $0.170515 | 22-05-2025 |
223
|
-95.03% | 1,911.71% |
|
||
| 6160 |
Cryptomus
6160
CRMS
|
$0.857898 | $1.0301 | 16-10-2025 |
76
|
-16.72% | 20.08% |
|
||
| 6161 |
Yellow BNB
6161
YBNB
|
$0.000021 | $0.000511 | 12-10-2025 |
80
|
-95.88% | 2,324.57% |
|
||
| 6162 |
HealthSci.AI
6162
HSAI
|
$0.001317 | $0.018922 | 23-11-2024 |
403
|
-93.04% | 1,336.61% |
|
||
| 6163 |
Recovery Right Token
6163
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
412
|
-96.83% | 3,055.91% |
|
||
| 6164 |
ArbGPT
6164
GPT
|
$0.00000500 | $0.001518 | 08-04-2023 |
998
|
-99.67% | 30,267.76% |
|
||
| 6165 |
FRED
6165
FRED
|
$0.000234 | $0.166871 | 23-11-2024 |
403
|
-99.86% | 71,092.06% |
|
||
| 6166 |
FODL Finance
6166
FODL
|
$0.000348 | $1.0988 | 20-10-2021 |
1533
|
-99.97% | 315,295.75% |
|
||
| 6167 |
DBX Digital Ecosystem
6167
DBX
|
$0.00000147 | $0.087940 | 13-10-2021 |
1540
|
-100.00% | 5,990,364.33% |
|
||
| 6168 |
TFNY
6168
TFNY
|
$0.000031 | $0.006199 | 16-05-2025 |
229
|
-99.50% | 19,779.19% |
|
||
| 6169 |
Valannia
6169
VALAN
|
$0.001153 | $0.002861 | 03-12-2025 |
28
|
-59.69% | 148.11% |
|
||
| 6170 |
DePlan
6170
DPLN
|
$0.003827 | $1.4088 | 03-04-2024 |
637
|
-99.73% | 36,709.97% |
|
||
| 6171 |
Baked
6171
BAKED
|
$0.000136 | $0.026118 | 01-10-2024 |
456
|
-99.48% | 19,131.46% |
|
||
| 6172 |
Rage Trade
6172
RAGE
|
$0.000235 | $0.313776 | 21-09-2025 |
101
|
-99.93% | 133,455.99% |
|
||
| 6173 |
Harold
6173
HAROLD
|
$0.000077 | $0.020682 | 08-04-2024 |
632
|
-99.63% | 26,783.27% |
|
||
| 6174 |
rexbt by VIRTUALS
6174
REXBT
|
$0.000028 | $0.004733 | 20-02-2025 |
314
|
-99.40% | 16,545.47% |
|
||
| 6175 |
BGEO(Bitcoin Global Eternal Oasis)
6175
BGEO
|
$0.043351 | $2.53 | 07-04-2025 |
268
|
-98.29% | 5,743.80% |
|
||
| 6176 |
Rekt Burgundy by Virtuals
6176
MXNBC
|
$0.000023 | $0.000887 | 17-01-2025 |
348
|
-97.35% | 3,677.65% |
|
||
| 6177 |
Atua AI
6177
TUA
|
$0.000011 | $0.000910 | 16-12-2024 |
380
|
-98.82% | 8,393.35% |
|
||
| 6178 |
UCOIN
6178
U
|
$0.000284 | $0.064187 | 25-11-2024 |
401
|
-99.56% | 22,527.03% |
|
||
| 6179 |
Sheesha Finance (ERC20)
6179
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1696
|
-99.80% | 49,199.81% |
|
||
| 6180 |
KeyOfLife Multichain Store Of Value
6180
KOL
|
$0.254189 | $1.4406 | 30-03-2024 |
641
|
-82.36% | 466.74% |
|
||
| 6181 |
Fanatico
6181
FCO
|
$0.149819 | $0.400364 | 15-08-2025 |
138
|
-62.58% | 167.23% |
|
||
| 6182 |
ChikinCoin
6182
CKC
|
$0.000140 | $0.001997 | 12-04-2022 |
1359
|
-93.00% | 1,328.20% |
|
||
| 6183 |
DragonMaster
6183
DMT
|
$0.001762 | $0.513917 | 04-05-2022 |
1337
|
-99.66% | 29,061.27% |
|
||
| 6184 |
Auctus
6184
AUC
|
$0.000662 | $1.2680 | 05-05-2018 |
2797
|
-99.95% | 191,332.55% |
|
||
| 6185 |
Edelcoin
6185
EDLC
|
$0.578441 | $12.96 | 30-11-2024 |
396
|
-95.54% | 2,140.81% |
|
||
| 6186 |
PEPEGOLD
6186
PEG
|
$141.06 | $146.99 | 27-12-2025 |
4
|
-4.03% | 4.20% |
|
||
| 6187 |
MOG CAT
6187
MOG
|
$0.00000800 | $0.034386 | 26-01-2025 |
339
|
-99.98% | 429,829.28% |
|
||
| 6188 |
Shadowswap Finance
6188
SHDW
|
$0.000808 | $10.88 | 07-03-2023 |
1030
|
-99.99% | 1,345,704.57% |
|
||
| 6189 |
MemeGames AI
6189
MGAMES
|
$0.000076 | $0.005927 | 27-06-2025 |
187
|
-98.71% | 7,673.23% |
|
||
| 6190 |
BONDX
6190
BONDX
|
$0.002697 | $2.04 | 27-02-2025 |
307
|
-99.87% | 75,527.70% |
|
||
| 6191 |
Black Agnus
6191
FTW
|
$0.0000000020 | $0.000424 | 22-09-2024 |
465
|
-100.00% | 21,209,149.66% |
|
||
| 6192 |
Binances Palu
6192
PALU
|
$0.000056 | $0.002952 | 04-10-2025 |
88
|
-98.10% | 5,167.64% |
|
||
| 6193 |
SmartNFT
6193
SMARTNFT
|
$0.000019 | $0.031520 | 12-11-2021 |
1510
|
-99.94% | 166,348.16% |
|
||
| 6194 |
Quartz
6194
QTZ
|
$0.000045 | $0.084651 | 09-02-2022 |
1421
|
-99.95% | 186,706.01% |
|
||
| 6195 |
American Bitcoin
6195
ABTC
|
$0.00000123 | $0.00000298 | 04-09-2025 |
118
|
-58.84% | 142.93% |
|
||
| 6196 |
ZINC
6196
ZINC
|
$0.003488 | $0.254041 | 06-07-2018 |
2735
|
-98.63% | 7,183.24% |
|
||
| 6197 |
Doge on Pulsechain
6197
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
389
|
-95.12% | 1,948.59% |
|
||
| 6198 |
DragonMaster
6198
TOTEM
|
$0.000209 | $0.072168 | 15-04-2022 |
1356
|
-99.71% | 34,409.86% |
|
||
| 6199 |
MoonStar
6199
MOONSTAR
|
$0.0000000010 | $0.00000005 | 21-04-2021 |
1715
|
-98.00% | 4,900.00% |
|
||
| 6200 |
Chill Guy Xmas
6200
CGX
|
$0.00000918 | $0.001515 | 17-12-2024 |
379
|
-99.39% | 16,403.73% |
|
33.887 Valute monitorate - Pagina 124 di 678