Cap Mercato $3.34T
-0.95%
Volume 24o $187.60B
-4.02%
BTC % 54.77%
-0.32%
ETH % 11.44%
-0.52%
Monete
34.065
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Costco Hot Dog
6151
COST
|
$0.000256 | $0.088459 | 10-04-2024 |
650
|
-99.71% | 34,439.17% |
|
||
| 6152 |
Matrix One
6152
MATRIX
|
$0.00000697 | $0.005479 | 24-09-2024 |
483
|
-99.87% | 78,499.82% |
|
||
| 6153 |
Outlanders
6153
LAND
|
$0.000213 | $0.015912 | 07-08-2024 |
531
|
-98.66% | 7,369.62% |
|
||
| 6154 |
Bored Candy City
6154
CANDY
|
$0.000380 | $0.156266 | 29-12-2022 |
1118
|
-99.76% | 41,014.00% |
|
||
| 6155 |
SCAN
6155
SCAN
|
$0.000066 | $0.000635 | 23-08-2025 |
150
|
-89.61% | 862.04% |
|
||
| 6156 |
Tanox
6156
LTX
|
$0.00000362 | $0.000058 | 07-07-2023 |
928
|
-93.78% | 1,507.75% |
|
||
| 6157 |
Based Sharon
6157
SHARE
|
$0.00000973 | $0.000027 | 22-11-2024 |
424
|
-63.61% | 174.79% |
|
||
| 6158 |
Bomb Money
6158
BOMB
|
$0.002283 | $38.79 | 14-04-2022 |
1377
|
-99.99% | 1,698,601.97% |
|
||
| 6159 |
Rice Wallet
6159
RICE
|
$0.002160 | $0.056825 | 13-01-2022 |
1468
|
-96.20% | 2,530.86% |
|
||
| 6160 |
Project Hive
6160
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
412
|
-97.77% | 4,381.90% |
|
||
| 6161 |
Overnight
6161
OVN
|
$1.66 | $98.57 | 10-04-2024 |
650
|
-98.32% | 5,847.24% |
|
||
| 6162 |
alright buddy
6162
BUDDY
|
$0.001018 | $0.024184 | 17-07-2025 |
187
|
-95.79% | 2,275.69% |
|
||
| 6163 |
MSQ Cycle Burn
6163
BURN
|
$0.010537 | $0.217487 | 16-12-2024 |
400
|
-95.15% | 1,963.96% |
|
||
| 6164 |
Nucleon
6164
NUT
|
$0.335471 | $85.40 | 21-02-2023 |
1064
|
-99.61% | 25,355.59% |
|
||
| 6165 |
Triad
6165
TRD
|
$0.017287 | $0.284169 | 13-12-2024 |
403
|
-93.92% | 1,543.81% |
|
||
| 6166 |
HZM Coin
6166
HZM
|
$0.000234 | $0.066508 | 06-11-2021 |
1536
|
-99.65% | 28,356.31% |
|
||
| 6167 |
Phecda
6167
PCD
|
$0.000616 | $0.705032 | 30-07-2024 |
539
|
-99.91% | 114,341.75% |
|
||
| 6168 |
JEFE TOKEN v2
6168
JEFE
|
$0.00000728 | $0.000116 | 16-10-2025 |
96
|
-93.74% | 1,496.41% |
|
||
| 6169 |
ProBit Token
6169
PROB
|
$0.001109 | $0.638405 | 09-05-2021 |
1717
|
-99.83% | 57,471.88% |
|
||
| 6170 |
MemeCoinDAO
6170
MEMES
|
$0.000235 | $0.011646 | 15-01-2024 |
736
|
-97.98% | 4,862.40% |
|
||
| 6171 |
The Protocol
6171
THE
|
$0.000108 | $0.047044 | 27-11-2024 |
419
|
-99.77% | 43,657.54% |
|
||
| 6172 |
YFIONE
6172
YFO
|
$0.633316 | $3,189.26 | 17-02-2021 |
1798
|
-99.98% | 503,480.36% |
|
||
| 6173 |
Pactus
6173
PAC
|
$0.030827 | $0.205440 | 11-09-2025 |
131
|
-84.99% | 566.43% |
|
||
| 6174 |
GUMMY
6174
GUMMY
|
$0.000383 | $0.214092 | 22-04-2024 |
638
|
-99.82% | 55,813.96% |
|
||
| 6175 |
Mithila Coin / Nexbit / MUNI
6175
MLC
|
$0.029361 | $1.1984 | 30-12-2024 |
386
|
-97.55% | 3,981.61% |
|
||
| 6176 |
World Liberty Financial (wlfi.one)
6176
WLFI
|
$0.000018 | $0.000378 | 31-08-2025 |
142
|
-95.17% | 1,972.36% |
|
||
| 6177 |
Decentralized Pictures
6177
TALNT
|
$0.047573 | $1.0921 | 02-07-2023 |
933
|
-95.64% | 2,195.63% |
|
||
| 6178 |
Light Speed Cat V2
6178
LSCAT
|
$0.000280 | $0.001101 | 10-10-2025 |
102
|
-74.58% | 293.37% |
|
||
| 6179 |
Pollchain
6179
POLL
|
$0.000380 | $0.062445 | 14-01-2022 |
1467
|
-99.39% | 16,324.60% |
|
||
| 6180 |
TrustNFT
6180
TRUSTNFT
|
$0.000187 | $0.013987 | 10-02-2022 |
1440
|
-98.66% | 7,377.60% |
|
||
| 6181 |
dogi
6181
DOGI
|
$0.877062 | $5.11 | 05-03-2024 |
686
|
-82.84% | 482.67% |
|
||
| 6182 |
MetalSwap
6182
XMT
|
$0.016236 | $0.676482 | 30-11-2021 |
1512
|
-97.60% | 4,066.54% |
|
||
| 6183 |
Genius
6183
GENI
|
$0.00000066 | $0.000157 | 19-01-2023 |
1097
|
-99.58% | 23,772.34% |
|
||
| 6184 |
rexwifhat
6184
REXHAT
|
$0.000128 | $0.009544 | 04-07-2024 |
565
|
-98.66% | 7,350.46% |
|
||
| 6185 |
ALBETROS
6185
ARS
|
$0.000020 | $0.000662 | 31-07-2024 |
538
|
-96.98% | 3,211.00% |
|
||
| 6186 |
NewB.Farm
6186
NEWB
|
$0.636431 | $306.51 | 15-07-2021 |
1650
|
-99.79% | 48,060.03% |
|
||
| 6187 |
Superpower Squad
6187
SQUAD
|
$0.000011 | $0.089815 | 16-12-2022 |
1131
|
-99.99% | 817,289.77% |
|
||
| 6188 |
Jason Derulo
6188
JASON
|
$0.000058 | $0.011837 | 06-07-2024 |
563
|
-99.51% | 20,432.91% |
|
||
| 6189 |
NUSA
6189
Nusa
|
$9.57 | $17.13 | 30-11-2022 |
1147
|
-44.11% | 78.92% |
|
||
| 6190 |
Bedrock
6190
ROCK
|
$0.000278 | $0.292587 | 11-12-2021 |
1501
|
-99.90% | 105,111.33% |
|
||
| 6191 |
HealthSci.AI
6191
HSAI
|
$0.001324 | $0.018922 | 23-11-2024 |
423
|
-93.00% | 1,329.07% |
|
||
| 6192 |
Pepe
6192
PEPE
|
$0.000445 | $3,546.51 | 13-11-2025 |
68
|
-100.00% | 796,776,429.65% |
|
||
| 6193 |
Academic Labs
6193
AAX
|
$0.000300 | $1.0588 | 30-09-2025 |
112
|
-99.97% | 353,189.18% |
|
||
| 6194 |
Lenda
6194
LENDA
|
$0.000142 | $0.008536 | 15-02-2022 |
1435
|
-98.34% | 5,912.25% |
|
||
| 6195 |
e-Money EUR
6195
EEUR
|
$0.104607 | $1.2480 | 22-02-2022 |
1428
|
-91.62% | 1,093.01% |
|
||
| 6196 |
Balance Tokens
6196
BALN
|
$0.040370 | $2.95 | 10-09-2021 |
1593
|
-98.63% | 7,196.71% |
|
||
| 6197 |
Gains Farm v2
6197
GFARM2
|
$2,400.25 | $11,469.69 | 18-02-2023 |
1067
|
-79.07% | 377.85% |
|
||
| 6198 |
Floki Cash
6198
FLOKICASH
|
$0.0000000030 | $0.00000065 | 20-04-2023 |
1006
|
-99.54% | 21,496.37% |
|
||
| 6199 |
SuperGrok
6199
SUPERGROK
|
$0.000040 | $0.004985 | 20-07-2025 |
184
|
-99.20% | 12,408.30% |
|
||
| 6200 |
Shade Protocol
6200
SHD
|
$0.158460 | $10,000,000.00 | 29-05-2025 |
236
|
-100.00% | 6,310,738,192.33% |
|
34.065 Valute monitorate - Pagina 124 di 682