Cap Mercato $2.53T
-1.24%
Volume 24o $197.24B
-19.36%
BTC % 54.53%
0.22%
ETH % 9.74%
-0.61%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
SKITTEN
6151
SKITTEN
|
$0.000473 | $0.001118 | 13-08-2025 |
180
|
-57.64% | 136.10% |
|
||
| 6152 |
Balance Coin
6152
BLC
|
$0.9918 | $1.1333 | 21-02-2025 |
353
|
-12.48% | 14.26% |
|
||
| 6153 |
HZM Coin
6153
HZM
|
$0.000201 | $0.066508 | 06-11-2021 |
1556
|
-99.70% | 32,951.41% |
|
||
| 6154 |
Kintsugi
6154
KINT
|
$0.003647 | $66.38 | 07-01-2022 |
1494
|
-99.99% | 1,820,276.93% |
|
||
| 6155 |
Velvet Unicorn by Virtuals
6155
VU
|
$0.000172 | $0.016204 | 01-01-2025 |
404
|
-98.94% | 9,346.10% |
|
||
| 6156 |
SolPad
6156
SPAD
|
$0.000547 | $0.208891 | 23-04-2024 |
657
|
-99.74% | 38,109.19% |
|
||
| 6157 |
Jones DAO
6157
JONES
|
$0.138689 | $17.30 | 04-02-2022 |
1466
|
-99.20% | 12,374.19% |
|
||
| 6158 |
Gverse
6158
GOBI
|
$0.000013 | $0.003113 | 30-12-2024 |
406
|
-99.59% | 24,232.17% |
|
||
| 6159 |
Blue Norva
6159
BLU
|
$0.000072 | $0.034129 | 30-07-2023 |
925
|
-99.79% | 47,328.47% |
|
||
| 6160 |
Bitcoin Cash on Base
6160
BCHB
|
$0.005545 | $0.090301 | 04-08-2024 |
554
|
-93.86% | 1,528.53% |
|
||
| 6161 |
Zippie
6161
ZIPT
|
$0.000073 | $0.111418 | 17-05-2018 |
2825
|
-99.93% | 151,718.39% |
|
||
| 6162 |
DragonMaster
6162
DMT
|
$0.000915 | $0.513917 | 04-05-2022 |
1377
|
-99.82% | 56,095.36% |
|
||
| 6163 |
Cheese
6163
CHEESE
|
$0.000220 | $0.024477 | 20-11-2024 |
446
|
-99.10% | 11,005.49% |
|
||
| 6164 |
Based Yoda
6164
BODA
|
$0.00000062 | $0.000094 | 21-04-2024 |
659
|
-99.34% | 15,149.19% |
|
||
| 6165 |
Metacces
6165
ACCES
|
$0.015657 | $0.631909 | 31-12-2025 |
40
|
-97.52% | 3,936.05% |
|
||
| 6166 |
SentAI
6166
SENTAI
|
$0.000037 | $0.023422 | 10-01-2025 |
395
|
-99.84% | 62,518.12% |
|
||
| 6167 |
HOLD
6167
EARN
|
$0.002422 | $0.013484 | 15-03-2024 |
696
|
-82.04% | 456.79% |
|
||
| 6168 |
CRYPTO CLOUDS
6168
CLOUD
|
$0.001187 | $0.007827 | 10-06-2025 |
244
|
-84.84% | 559.62% |
|
||
| 6169 |
Proteo DeFi
6169
PROTEO
|
$0.004415 | $1.82 | 20-02-2023 |
1085
|
-99.76% | 41,087.78% |
|
||
| 6170 |
Inter Stable Token
6170
IST
|
$0.9933 | $1.2012 | 18-12-2023 |
784
|
-17.31% | 20.93% |
|
||
| 6171 |
DROP
6171
DROP
|
$2.26 | $25.99 | 02-12-2024 |
434
|
-91.30% | 1,049.55% |
|
||
| 6172 |
Matt Furies Mellow Man
6172
MELLOW
|
$0.001002 | $0.201091 | 21-08-2024 |
537
|
-99.50% | 19,959.21% |
|
||
| 6173 |
Freedom God Dao
6173
FGD
|
$0.089720 | $25.83 | 10-04-2022 |
1401
|
-99.65% | 28,693.03% |
|
||
| 6174 |
Cellana Finance
6174
CELL
|
$0.000109 | $0.066954 | 05-10-2024 |
492
|
-99.84% | 61,211.83% |
|
||
| 6175 |
ICPSwap Token
6175
ICS
|
$0.002712 | $0.035531 | 22-07-2024 |
567
|
-92.37% | 1,210.07% |
|
||
| 6176 |
1
6176
1
|
$0.000067 | $0.007098 | 04-10-2025 |
128
|
-99.06% | 10,504.89% |
|
||
| 6177 |
AMATERAS
6177
AMT
|
$0.007183 | $0.203772 | 01-09-2021 |
1622
|
-96.48% | 2,737.05% |
|
||
| 6178 |
PhoenixCo Token
6178
XPHX
|
$0.000736 | $0.019883 | 14-03-2024 |
697
|
-96.30% | 2,600.98% |
|
||
| 6179 |
FreeRossDAO
6179
FREE
|
$0.000037 | $0.009390 | 17-12-2021 |
1515
|
-99.60% | 24,998.72% |
|
||
| 6180 |
vBSWAP
6180
VBSWAP
|
$14.11 | $10,103.25 | 12-04-2021 |
1764
|
-99.86% | 71,515.61% |
|
||
| 6181 |
MILO Project
6181
MILO
|
$0.003079 | $0.291432 | 10-06-2023 |
975
|
-98.94% | 9,365.10% |
|
||
| 6182 |
Solberg
6182
SLB
|
$0.007963 | $0.106446 | 11-11-2021 |
1551
|
-92.52% | 1,236.68% |
|
||
| 6183 |
Holograph
6183
HLG
|
$0.00000107 | $0.021880 | 06-06-2024 |
613
|
-100.00% | 2,050,553.26% |
|
||
| 6184 |
AMATO
6184
AMATO
|
$0.003451 | $0.018913 | 18-12-2025 |
53
|
-81.76% | 448.11% |
|
||
| 6185 |
Paradise Tycoon
6185
MOANI
|
$0.000172 | $0.000267 | 28-01-2026 |
12
|
-35.48% | 54.99% |
|
||
| 6186 |
shoki
6186
SOK
|
$0.00000625 | $0.001152 | 23-11-2024 |
443
|
-99.46% | 18,323.38% |
|
||
| 6187 |
HedgeTrade
6187
HEDG
|
$0.007938 | $3.43 | 06-06-2021 |
1709
|
-99.77% | 43,079.14% |
|
||
| 6188 |
Merit Circle
6188
MC
|
$0.016134 | $1,336.90 | 06-11-2025 |
95
|
-100.00% | 8,286,053.27% |
|
||
| 6189 |
Lendle
6189
LEND
|
$0.003899 | $0.205286 | 14-01-2024 |
757
|
-98.10% | 5,164.98% |
|
||
| 6190 |
CSR
6190
CSR
|
$0.001886 | $0.043044 | 07-12-2024 |
429
|
-95.62% | 2,182.33% |
|
||
| 6191 |
XRP AI
6191
XRP
|
$0.000048 | $0.000577 | 24-09-2025 |
138
|
-91.70% | 1,104.49% |
|
||
| 6192 |
IncomRWA
6192
IRWA
|
$0.018329 | $0.026251 | 03-02-2026 |
6
|
-30.18% | 43.22% |
|
||
| 6193 |
Boe
6193
BOE
|
$0.000022 | $0.003894 | 09-05-2024 |
641
|
-99.44% | 17,700.99% |
|
||
| 6194 |
Bsop
6194
BSOP
|
$0.000011 | $0.002919 | 01-02-2025 |
373
|
-99.61% | 25,866.38% |
|
||
| 6195 |
SPX6900 2.0
6195
SPX2.0
|
$0.000077 | $0.007483 | 28-10-2024 |
469
|
-98.97% | 9,612.43% |
|
||
| 6196 |
Jarvis Synthetic Euro
6196
JEUR
|
$0.068396 | $1.1379 | 01-11-2024 |
465
|
-93.99% | 1,563.67% |
|
||
| 6197 |
Wanaka Farm
6197
WANA
|
$0.001678 | $6.18 | 23-09-2021 |
1600
|
-99.97% | 368,050.73% |
|
||
| 6198 |
unshETH Ether
6198
UNSHETH
|
$2,129.62 | $4,459.33 | 17-09-2025 |
145
|
-52.24% | 109.40% |
|
||
| 6199 |
Mendi Finance
6199
MENDI
|
$0.006865 | $0.312490 | 18-05-2024 |
632
|
-97.80% | 4,452.09% |
|
||
| 6200 |
ArbGPT
6200
GPT
|
$0.000042 | $0.001518 | 08-04-2023 |
1038
|
-97.23% | 3,514.28% |
|
34.203 Valute monitorate - Pagina 124 di 685