Cap Mercato $2.22T
0.22%
Volume 24o $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
VaultCraft
6151
VCX
|
$0.036337 | $0.139595 | 03-06-2024 |
89
|
-73.97% | 284.17% |
|
||
| 6152 |
Mickey Meme
6152
MICKEY
|
$0.0000000030 | $0.00000035 | 10-06-2024 |
82
|
-99.14% | 11,462.23% |
|
||
| 6153 |
Kermit
6153
KERMIT
|
$0.000016 | $0.000618 | 31-07-2024 |
31
|
-97.46% | 3,841.23% |
|
||
| 6154 |
Perro Dinero
6154
JOTCHUA
|
$0.000459 | $0.008436 | 24-04-2024 |
129
|
-94.56% | 1,739.83% |
|
||
| 6155 |
Pear Swap
6155
PEAR
|
$0.007723 | $0.176807 | 29-11-2023 |
276
|
-95.63% | 2,189.30% |
|
||
| 6156 |
TONNEL Network
6156
TONNEL
|
$0.647844 | $10.20 | 06-04-2024 |
147
|
-93.65% | 1,474.42% |
|
||
| 6157 |
Pandora Protocol
6157
PNDR
|
$0.008806 | $0.767384 | 02-09-2021 |
1094
|
-98.85% | 8,614.70% |
|
||
| 6158 |
Flowmatic
6158
$FM
|
$0.081232 | $0.751712 | 14-03-2024 |
170
|
-89.19% | 825.39% |
|
||
| 6159 |
FrogSwap
6159
FROG
|
$0.056309 | $3.29 | 11-12-2021 |
994
|
-98.29% | 5,749.61% |
|
||
| 6160 |
Inu Inu
6160
INUINU
|
$0.0000000010 | $0.00000002 | 12-04-2024 |
141
|
-93.92% | 1,543.83% |
|
||
| 6161 |
Big Eyes
6161
BIG
|
$0.00000053 | $0.000064 | 15-06-2023 |
443
|
-99.18% | 12,058.62% |
|
||
| 6162 |
BrickBlock
6162
BB
|
$0.010449 | $0.175477 | 03-05-2024 |
120
|
-94.05% | 1,579.32% |
|
||
| 6163 |
HZM Coin
6163
HZM
|
$0.000442 | $0.066508 | 06-11-2021 |
1029
|
-99.34% | 14,949.53% |
|
||
| 6164 |
Block Buster Tech Inc
6164
BBTF
|
$0.000184 | $0.001230 | 29-08-2023 |
368
|
-85.06% | 569.35% |
|
||
| 6165 |
zkDoge
6165
ZKDOGE
|
$0.00000667 | $0.000165 | 09-03-2024 |
175
|
-95.96% | 2,374.83% |
|
||
| 6166 |
Solana Shib
6166
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
250
|
-99.49% | 19,452.30% |
|
||
| 6167 |
Ribbit
6167
RIBBIT
|
$0.0000000010 | $0.00000005 | 08-05-2023 |
481
|
-98.16% | 5,338.53% |
|
||
| 6168 |
Peepo (SOL)
6168
$PEEP
|
$0.00000496 | $0.000448 | 09-12-2023 |
266
|
-98.89% | 8,930.69% |
|
||
| 6169 |
QLix
6169
QLIX
|
$0.066535 | $1.0132 | 23-05-2024 |
100
|
-93.43% | 1,422.79% |
|
||
| 6170 |
Bull Market
6170
BULL
|
$0.000328 | $0.006320 | 01-05-2023 |
488
|
-94.81% | 1,827.50% |
|
||
| 6171 |
2DAI.io
6171
2DAI
|
$0.001386 | $0.007146 | 14-03-2024 |
170
|
-80.60% | 415.44% |
|
||
| 6172 |
Popcoin
6172
POP
|
$0.00000015 | $0.109965 | 28-11-2022 |
642
|
-100.00% | 73,802,057.16% |
|
||
| 6173 |
PalmPay
6173
PALM
|
$0.124869 | $5.63 | 19-05-2023 |
470
|
-97.78% | 4,407.44% |
|
||
| 6174 |
MONNOS
6174
MNS
|
$0.000115 | $0.011500 | 22-03-2021 |
1258
|
-99.00% | 9,915.78% |
|
||
| 6175 |
Quoll Finance
6175
QUO
|
$0.001891 | $0.053967 | 05-11-2022 |
665
|
-96.50% | 2,753.39% |
|
||
| 6176 |
1INTRO
6176
INTRO
|
$0.006895 | $0.057644 | 18-04-2024 |
135
|
-88.04% | 736.08% |
|
||
| 6177 |
X Project
6177
XERS
|
$0.000565 | $0.003272 | 21-03-2024 |
163
|
-82.73% | 479.08% |
|
||
| 6178 |
Liquid Staking Derivatives
6178
LSD
|
$0.016616 | $2.25 | 05-03-2023 |
545
|
-99.26% | 13,444.05% |
|
||
| 6179 |
MCFinance
6179
MCF
|
$0.000967 | $0.082033 | 07-09-2021 |
1089
|
-98.82% | 8,384.45% |
|
||
| 6180 |
Donke
6180
DONKE
|
$0.000084 | $0.000870 | 06-06-2024 |
86
|
-90.39% | 941.08% |
|
||
| 6181 |
LIQ Protocol
6181
LIQ
|
$0.001344 | $4.50 | 09-09-2021 |
1087
|
-99.97% | 334,959.62% |
|
||
| 6182 |
Voodoo Token
6182
LDZ
|
$0.002281 | $0.007828 | 18-03-2024 |
166
|
-70.86% | 243.17% |
|
||
| 6183 |
Dogecoin
6183
DOGE
|
$0.000197 | $0.004350 | 16-06-2024 |
76
|
-95.47% | 2,107.16% |
|
||
| 6184 |
The Republican Party
6184
GOP
|
$0.000019 | $0.000285 | 18-07-2024 |
44
|
-93.42% | 1,418.99% |
|
||
| 6185 |
SmartMoney
6185
SMRT
|
$0.000193 | $0.010661 | 26-03-2024 |
158
|
-98.19% | 5,432.19% |
|
||
| 6186 |
Danjuan Cat
6186
CATDJ
|
$0.00000053 | $0.000032 | 08-03-2024 |
176
|
-98.33% | 5,881.70% |
|
||
| 6187 |
Global Token
6187
GBL
|
$24.00 | $24.08 | 21-08-2024 |
10
|
-0.32% | 0.32% |
|
||
| 6188 |
MatikaToken
6188
MTIK
|
$0.098354 | $0.213706 | 27-06-2024 |
65
|
-53.98% | 117.28% |
|
||
| 6189 |
ArthSwap
6189
ARSW
|
$0.000633 | $0.001148 | 13-06-2024 |
79
|
-44.83% | 81.27% |
|
||
| 6190 |
FRZ Solar System Coin
6190
FRZSSCOIN
|
$0.000026 | $0.001998 | 28-04-2023 |
491
|
-98.71% | 7,673.17% |
|
||
| 6191 |
DUA Token
6191
DUA
|
$0.016854 | $0.171277 | 03-01-2024 |
241
|
-90.16% | 916.27% |
|
||
| 6192 |
Scrat
6192
SCRAT
|
$0.001351 | $0.963501 | 26-06-2024 |
66
|
-99.86% | 71,237.70% |
|
||
| 6193 |
Dogecoin 2.0
6193
DOGE2
|
$0.00000021 | $0.000017 | 30-07-2024 |
32
|
-98.74% | 7,850.91% |
|
||
| 6194 |
Vuzz Mind
6194
VUZZ
|
$0.001410 | $0.033696 | 13-03-2024 |
171
|
-95.82% | 2,290.10% |
|
||
| 6195 |
Sketch Coin
6195
SKETCH
|
$0.000491 | $0.005400 | 29-01-2023 |
580
|
-90.91% | 999.86% |
|
||
| 6196 |
MiniSwap
6196
MINI
|
$0.006112 | $1.3138 | 01-09-2020 |
1460
|
-99.53% | 21,395.49% |
|
||
| 6197 |
NextEarth
6197
NXTT
|
$0.000084 | $0.020143 | 10-04-2022 |
874
|
-99.58% | 23,946.62% |
|
||
| 6198 |
Magic
6198
MAGIC
|
$0.006929 | $2.09 | 14-01-2022 |
960
|
-99.67% | 30,103.75% |
|
||
| 6199 |
Aquari
6199
AQUARI
|
$0.00000268 | $0.048804 | 11-10-2021 |
1055
|
-99.99% | 1,820,273.58% |
|
||
| 6200 |
Save Planet Earth
6200
SPE
|
$0.009695 | $0.126191 | 11-11-2021 |
1024
|
-92.32% | 1,201.66% |
|
28.652 Valute monitorate - Pagina 124 di 574