Cap Mercato $3.21T
1.35%
Volume 24o $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Briun Armstrung
6151
BRIUN
|
$0.000110 | $0.030715 | 20-03-2024 |
651
|
-99.64% | 27,944.27% |
|
||
| 6152 |
HealthSci.AI
6152
HSAI
|
$0.001317 | $0.018922 | 23-11-2024 |
403
|
-93.04% | 1,336.61% |
|
||
| 6153 |
KeyOfLife Multichain Store Of Value
6153
KOL
|
$0.256151 | $1.4406 | 30-03-2024 |
641
|
-82.22% | 462.40% |
|
||
| 6154 |
Tomwifhat
6154
TWIF
|
$0.000083 | $0.048003 | 19-05-2024 |
591
|
-99.83% | 57,758.26% |
|
||
| 6155 |
Recovery Right Token
6155
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
412
|
-96.83% | 3,055.91% |
|
||
| 6156 |
ArbGPT
6156
GPT
|
$0.00000500 | $0.001518 | 08-04-2023 |
998
|
-99.67% | 30,267.76% |
|
||
| 6157 |
RocketFi
6157
ROCKETFI
|
$0.00000066 | $0.00000137 | 19-07-2022 |
1261
|
-51.72% | 107.12% |
|
||
| 6158 |
FODL Finance
6158
FODL
|
$0.000349 | $1.0988 | 20-10-2021 |
1533
|
-99.97% | 314,957.54% |
|
||
| 6159 |
DBX Digital Ecosystem
6159
DBX
|
$0.00000147 | $0.087940 | 13-10-2021 |
1540
|
-100.00% | 5,990,364.33% |
|
||
| 6160 |
Doge on Pulsechain
6160
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
389
|
-95.12% | 1,948.59% |
|
||
| 6161 |
SpaceFrog X
6161
SFX
|
$0.00000009 | $0.00000417 | 22-02-2025 |
312
|
-97.96% | 4,811.19% |
|
||
| 6162 |
EUROe Stablecoin
6162
EUROE
|
$0.695163 | $1.2555 | 18-12-2024 |
378
|
-44.63% | 80.60% |
|
||
| 6163 |
Rage Trade
6163
RAGE
|
$0.000235 | $0.313776 | 21-09-2025 |
101
|
-99.93% | 133,451.44% |
|
||
| 6164 |
ChikinCoin
6164
CKC
|
$0.000140 | $0.001997 | 12-04-2022 |
1359
|
-92.99% | 1,326.75% |
|
||
| 6165 |
Bazed Games
6165
BAZED
|
$0.006022 | $0.505042 | 16-03-2024 |
655
|
-98.81% | 8,286.64% |
|
||
| 6166 |
BGEO(Bitcoin Global Eternal Oasis)
6166
BGEO
|
$0.043351 | $2.53 | 07-04-2025 |
268
|
-98.29% | 5,743.70% |
|
||
| 6167 |
UCOIN
6167
U
|
$0.000284 | $0.064187 | 25-11-2024 |
401
|
-99.56% | 22,525.99% |
|
||
| 6168 |
Eliza Finance
6168
DEFAI
|
$0.000032 | $0.016964 | 18-01-2025 |
347
|
-99.81% | 53,179.75% |
|
||
| 6169 |
Sheesha Finance (ERC20)
6169
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1696
|
-99.80% | 49,090.22% |
|
||
| 6170 |
The America Party
6170
TAP
|
$0.000069 | $0.003404 | 01-07-2025 |
183
|
-97.98% | 4,854.74% |
|
||
| 6171 |
Dayhub
6171
DAY
|
$0.005917 | $0.006594 | 26-09-2025 |
96
|
-10.25% | 11.43% |
|
||
| 6172 |
Latina Coin
6172
LATINA
|
$0.000103 | $0.002672 | 04-08-2025 |
149
|
-96.14% | 2,488.34% |
|
||
| 6173 |
Shade Protocol
6173
SHD
|
$0.149998 | $10,000,000.00 | 29-05-2025 |
216
|
-100.00% | 6,666,772,657.24% |
|
||
| 6174 |
Wanaka Farm
6174
WANA
|
$0.001702 | $6.18 | 23-09-2021 |
1560
|
-99.97% | 362,758.89% |
|
||
| 6175 |
XRP AI
6175
XRP
|
$0.000059 | $0.000577 | 24-09-2025 |
98
|
-89.82% | 882.76% |
|
||
| 6176 |
Pepe Clanker
6176
PEPEC
|
$0.068189 | $1.1781 | 27-12-2024 |
369
|
-94.21% | 1,627.77% |
|
||
| 6177 |
Auctus
6177
AUC
|
$0.000664 | $1.2680 | 05-05-2018 |
2797
|
-99.95% | 190,907.21% |
|
||
| 6178 |
DogLibre
6178
DOGL
|
$0.0000000020 | $2.54 | 29-07-2025 |
155
|
-100.00% | 127,138,737,847.54% |
|
||
| 6179 |
Edelcoin
6179
EDLC
|
$0.578467 | $12.96 | 30-11-2024 |
396
|
-95.54% | 2,140.71% |
|
||
| 6180 |
Changcoin
6180
CTH
|
$6.62 | $14.31 | 07-04-2025 |
268
|
-53.73% | 116.13% |
|
||
| 6181 |
Aionix the Hub of AI
6181
AIONIX
|
$0.00000801 | $0.001155 | 19-08-2025 |
134
|
-99.31% | 14,317.68% |
|
||
| 6182 |
MOG CAT
6182
MOG
|
$0.00000800 | $0.034386 | 26-01-2025 |
339
|
-99.98% | 429,829.28% |
|
||
| 6183 |
Light Speed Cat V2
6183
LSCAT
|
$0.000262 | $0.001101 | 10-10-2025 |
82
|
-76.18% | 319.89% |
|
||
| 6184 |
Film.io
6184
FAN
|
$0.000484 | $0.067095 | 10-04-2024 |
630
|
-99.28% | 13,764.03% |
|
||
| 6185 |
Shadowswap Finance
6185
SHDW
|
$0.000811 | $10.88 | 07-03-2023 |
1030
|
-99.99% | 1,341,260.95% |
|
||
| 6186 |
Project Hive
6186
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
392
|
-97.79% | 4,424.13% |
|
||
| 6187 |
SackFurie
6187
SACKS
|
$0.000026 | $0.001328 | 23-08-2025 |
130
|
-98.04% | 5,009.78% |
|
||
| 6188 |
I MADE IT UP
6188
SOURCE
|
$0.000042 | $0.004317 | 09-10-2024 |
448
|
-99.04% | 10,291.57% |
|
||
| 6189 |
DragonMaster
6189
TOTEM
|
$0.000210 | $0.072168 | 15-04-2022 |
1356
|
-99.71% | 34,338.23% |
|
||
| 6190 |
Lox Network
6190
LOX
|
$0.000028 | $0.016008 | 12-11-2021 |
1510
|
-99.83% | 57,341.12% |
|
||
| 6191 |
$FLY
6191
$FLY
|
$0.004605 | $0.051371 | 24-11-2024 |
402
|
-91.04% | 1,015.54% |
|
||
| 6192 |
SmartNFT
6192
SMARTNFT
|
$0.000019 | $0.031520 | 12-11-2021 |
1510
|
-99.94% | 166,330.58% |
|
||
| 6193 |
ZINC
6193
ZINC
|
$0.003496 | $0.254041 | 06-07-2018 |
2735
|
-98.62% | 7,167.04% |
|
||
| 6194 |
Quartz
6194
QTZ
|
$0.000045 | $0.084651 | 09-02-2022 |
1421
|
-99.95% | 186,216.73% |
|
||
| 6195 |
Sirius
6195
SIRIUS
|
$0.000099 | $0.005294 | 06-12-2024 |
390
|
-98.13% | 5,236.46% |
|
||
| 6196 |
Pre-retogeum
6196
PRTG
|
$1.1987 | $24.86 | 05-06-2025 |
209
|
-95.18% | 1,974.23% |
|
||
| 6197 |
Pear Swap
6197
PEAR
|
$0.000079 | $0.176807 | 29-11-2023 |
763
|
-99.96% | 224,325.85% |
|
||
| 6198 |
Hubble Protocol
6198
HBB
|
$0.004850 | $2.43 | 21-04-2022 |
1350
|
-99.80% | 49,917.72% |
|
||
| 6199 |
Yait Siu
6199
YAIT
|
$0.000551 | $0.001912 | 21-08-2025 |
132
|
-71.17% | 246.82% |
|
||
| 6200 |
SHIBUSSY
6200
SHIBUSSY
|
$0.00000025 | $0.000064 | 25-12-2024 |
371
|
-99.61% | 25,220.00% |
|
33.888 Valute monitorate - Pagina 124 di 678