Cap Mercato $2.46T
-2.65%
Volume 24o $201.03B
-0.17%
BTC % 52.17%
-2.79%
ETH % 9.21%
-6.08%
Monete
34.284
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Decentralized Pictures
5651
TALNT
|
$0.020995 | $1.0921 | 02-07-2023 |
972
|
-98.08% | 5,101.69% |
|
||
| 5652 |
Neptune
5652
XNT
|
$0.560018 | $5.49 | 11-12-2025 |
79
|
-89.80% | 880.63% |
|
||
| 5653 |
AInalyst
5653
AIN
|
$0.000111 | $0.003021 | 28-10-2025 |
123
|
-96.31% | 2,611.19% |
|
||
| 5654 |
Nexum
5654
NEXM
|
$0.007008 | $1.0302 | 31-05-2022 |
1369
|
-99.32% | 14,601.61% |
|
||
| 5655 |
OSK
5655
OSK
|
$0.935573 | $30.06 | 09-07-2022 |
1330
|
-96.89% | 3,113.20% |
|
||
| 5656 |
UERC (formerly BINOVA)
5656
UERC
|
$1.1698 | $1.1708 | 26-02-2026 |
2
|
-0.08% | 0.08% |
|
||
| 5657 |
Ethos Reserve Note
5657
ERN
|
$0.038807 | $10.15 | 15-09-2025 |
166
|
-99.62% | 26,051.77% |
|
||
| 5658 |
Snake of Solana
5658
HISS
|
$0.00000024 | $0.00000886 | 27-11-2024 |
458
|
-97.31% | 3,624.22% |
|
||
| 5659 |
Santa
5659
SANTA
|
$0.001896 | $0.061936 | 09-12-2024 |
446
|
-96.94% | 3,166.38% |
|
||
| 5660 |
Solana Shib
5660
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
796
|
-99.49% | 19,452.30% |
|
||
| 5661 |
Sentinel (sentinelxo)
5661
SENT
|
$0.000172 | $0.001156 | 31-12-2025 |
59
|
-85.13% | 572.29% |
|
||
| 5662 |
Dannycoin
5662
DAN
|
$0.001114 | $0.027195 | 09-08-2025 |
203
|
-95.90% | 2,341.06% |
|
||
| 5663 |
The Kingdom Coin
5663
TKC
|
$0.012087 | $0.252446 | 16-05-2023 |
1019
|
-95.21% | 1,988.62% |
|
||
| 5664 |
FUD
5664
FUD
|
$0.0000000090 | $0.00000091 | 13-10-2024 |
503
|
-99.01% | 10,034.74% |
|
||
| 5665 |
Get AI
5665
GET
|
$0.051094 | $11.05 | 18-12-2024 |
437
|
-99.54% | 21,526.82% |
|
||
| 5666 |
Bitcoin Cultivator 400
5666
BC400
|
$0.000068 | $0.000517 | 13-12-2025 |
77
|
-86.84% | 660.02% |
|
||
| 5667 |
TemplarDAO
5667
TEM
|
$3.26 | $1,930.79 | 02-12-2021 |
1549
|
-99.83% | 59,061.43% |
|
||
| 5668 |
Beercoin 2
5668
BEER2
|
$0.00000016 | $0.000059 | 29-05-2025 |
275
|
-99.72% | 35,650.36% |
|
||
| 5669 |
HALO Coin
5669
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1093
|
-100.00% | 2,621,348.97% |
|
||
| 5670 |
Neurobro
5670
BRO
|
$0.000849 | $0.044421 | 02-01-2025 |
422
|
-98.09% | 5,133.70% |
|
||
| 5671 |
GM
5671
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
305
|
-95.03% | 1,911.83% |
|
||
| 5672 |
Spacemesh
5672
SMH
|
$0.001042 | $5.70 | 12-03-2024 |
718
|
-99.98% | 547,398.48% |
|
||
| 5673 |
Source
5673
SOURCE
|
$0.000300 | $0.044306 | 17-05-2024 |
652
|
-99.32% | 14,689.70% |
|
||
| 5674 |
NODEMETA
5674
NTE
|
$0.000785 | $0.014092 | 17-10-2025 |
134
|
-94.43% | 1,694.41% |
|
||
| 5675 |
Stader MaticX
5675
MATICX
|
$0.121217 | $1.64 | 18-02-2023 |
1106
|
-92.61% | 1,253.75% |
|
||
| 5676 |
Nyan Cat (nyancoin.io)
5676
NYAN
|
$0.000138 | $0.005621 | 18-10-2025 |
133
|
-97.54% | 3,965.66% |
|
||
| 5677 |
Ekubo Protocol
5677
EKUBO
|
$1.70 | $7.20 | 14-08-2025 |
198
|
-76.44% | 324.52% |
|
||
| 5678 |
DECENTRALIZED (Runes)
5678
DECENTRALIZED
|
$0.000011 | $0.003472 | 05-06-2024 |
633
|
-99.67% | 30,486.60% |
|
||
| 5679 |
Seiyan Token
5679
SEIYAN
|
$0.000327 | $0.017325 | 25-11-2024 |
460
|
-98.11% | 5,191.08% |
|
||
| 5680 |
Backstage
5680
BKS
|
$0.000481 | $0.013838 | 13-11-2025 |
107
|
-96.53% | 2,777.97% |
|
||
| 5681 |
Frencoin
5681
FREN
|
$0.003182 | $0.020712 | 13-09-2025 |
168
|
-84.64% | 550.89% |
|
||
| 5682 |
Neo Tokyo
5682
BYTES
|
$0.328242 | $21.88 | 23-11-2023 |
828
|
-98.50% | 6,567.14% |
|
||
| 5683 |
wechat doge
5683
旺柴
|
$0.000089 | $0.014244 | 17-07-2025 |
226
|
-99.37% | 15,835.77% |
|
||
| 5684 |
Curve.fi FRAXUSDC
5684
CRVFRAX
|
$1.0035 | $1.0745 | 12-05-2024 |
657
|
-6.61% | 7.08% |
|
||
| 5685 |
Akt.io
5685
AKTIO
|
$0.092605 | $6.49 | 26-04-2022 |
1404
|
-98.57% | 6,908.26% |
|
||
| 5686 |
Talentum
5686
TAL
|
$236.40 | $457.87 | 03-11-2024 |
482
|
-48.37% | 93.68% |
|
||
| 5687 |
Tell A Tale
5687
TAT
|
$0.000277 | $0.006122 | 24-03-2025 |
341
|
-95.47% | 2,107.09% |
|
||
| 5688 |
Neoxa
5688
NEOX
|
$0.000038 | $0.024597 | 04-09-2022 |
1273
|
-99.85% | 64,970.07% |
|
||
| 5689 |
Utherverse Xaeon
5689
UTHR
|
$0.026216 | $0.172604 | 02-02-2025 |
391
|
-84.81% | 558.40% |
|
||
| 5690 |
OEC Token / OKExChain
5690
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1755
|
-98.05% | 5,035.11% |
|
||
| 5691 |
MixMax
5691
MC
|
$1.2180 | $3.39 | 24-08-2025 |
188
|
-64.03% | 178.03% |
|
||
| 5692 |
Smart Wallet Token
5692
SWT
|
$0.00000037 | $0.600407 | 05-09-2021 |
1637
|
-100.00% | 162,272,148.65% |
|
||
| 5693 |
Futurex
5693
FTC
|
$0.009500 | $0.110079 | 08-11-2025 |
112
|
-91.37% | 1,058.74% |
|
||
| 5694 |
GOGGLES
5694
GOGLZ
|
$0.005782 | $0.620371 | 21-02-2025 |
372
|
-99.07% | 10,629.08% |
|
||
| 5695 |
eUSD
5695
EUSD
|
$1.0000 | $1.0005 | 26-02-2026 |
2
|
-0.04% | 0.04% |
|
||
| 5696 |
Think Protocol
5696
THINK
|
$0.000426 | $0.064480 | 24-07-2025 |
219
|
-99.34% | 15,045.03% |
|
||
| 5697 |
Moonlander
5697
FM
|
$0.004501 | $0.039756 | 11-08-2025 |
201
|
-88.68% | 783.35% |
|
||
| 5698 |
Based Pepe
5698
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
440
|
-99.08% | 10,740.00% |
|
||
| 5699 |
METAHUB FINANCE
5699
MEN
|
$0.000977 | $0.254810 | 10-09-2024 |
536
|
-99.62% | 25,983.69% |
|
||
| 5700 |
RSIC•GENESIS•RUNE
5700
RUNECOIN
|
$0.000053 | $0.018168 | 29-04-2024 |
670
|
-99.71% | 34,276.33% |
|
34.284 Valute monitorate - Pagina 114 di 686