Cap Mercato $4.22T
2.36%
Volume 24o $353.71B
2.1%
BTC % 54.35%
-0.68%
ETH % 13.09%
4.04%
Monete
32.841
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
$HYPERSKIDS
5651
HYPERSKIDS
|
$0.002052 | $0.020693 | 11-04-2025 |
133
|
-90.09% | 908.58% |
|
||
| 5652 |
chAtoshI
5652
CHATOSHI
|
$0.002131 | $0.006949 | 16-01-2025 |
218
|
-69.33% | 226.03% |
|
||
| 5653 |
TOKERO
5653
TOKERO
|
$0.018283 | $0.307625 | 26-05-2025 |
88
|
-94.06% | 1,582.60% |
|
||
| 5654 |
Tractor
5654
TRACTOR
|
$15.38 | $15.90 | 14-08-2025 |
8
|
-3.29% | 3.40% |
|
||
| 5655 |
HOMSTOKEN
5655
HOMS
|
$0.000137 | $0.006119 | 17-04-2025 |
127
|
-97.76% | 4,367.10% |
|
||
| 5656 |
Basilisk
5656
BSX
|
$0.000042 | $0.000368 | 19-08-2022 |
1099
|
-88.66% | 781.50% |
|
||
| 5657 |
Superfriend
5657
SUPFRIEND
|
$0.000134 | $0.001722 | 19-05-2025 |
95
|
-92.25% | 1,189.50% |
|
||
| 5658 |
CoinPoker
5658
CHP
|
$0.038453 | $0.148046 | 16-05-2018 |
2655
|
-74.03% | 285.01% |
|
||
| 5659 |
PepeSol
5659
PEPE
|
$0.000458 | $2,537.03 | 01-01-2024 |
599
|
-100.00% | 554,489,413.55% |
|
||
| 5660 |
CertaiK by Virtuals
5660
CERTAI
|
$0.000639 | $0.011058 | 02-01-2025 |
232
|
-94.22% | 1,629.82% |
|
||
| 5661 |
Dog Wif Nunchucks
5661
NINJA
|
$0.001860 | $0.039949 | 20-12-2023 |
611
|
-95.34% | 2,047.75% |
|
||
| 5662 |
LinkedNation
5662
NATION
|
$0.001620 | $0.005410 | 20-04-2025 |
124
|
-70.06% | 233.97% |
|
||
| 5663 |
Fimarkcoin
5663
FMC
|
$0.000254 | $0.002729 | 12-07-2025 |
41
|
-90.69% | 973.61% |
|
||
| 5664 |
Asia Coin
5664
ASIA
|
$0.047809 | $0.766777 | 31-01-2024 |
569
|
-93.76% | 1,503.82% |
|
||
| 5665 |
Kryptokrona
5665
XKR
|
$0.000787 | $0.005144 | 11-12-2024 |
254
|
-84.70% | 553.50% |
|
||
| 5666 |
Feisty Doge NFT
5666
NFD
|
$0.000171 | $0.001614 | 16-11-2021 |
1375
|
-89.38% | 841.74% |
|
||
| 5667 |
Altair
5667
AIR
|
$0.003572 | $0.134292 | 11-02-2022 |
1288
|
-97.34% | 3,659.47% |
|
||
| 5668 |
Long Jawn Silvers
5668
JAWN
|
$0.001534 | $0.008289 | 02-08-2025 |
20
|
-81.50% | 440.40% |
|
||
| 5669 |
WJEWEL
5669
WJEWEL
|
$0.036696 | $0.812556 | 08-12-2023 |
623
|
-95.48% | 2,114.32% |
|
||
| 5670 |
Hatch
5670
HATCH
|
$0.011267 | $0.121880 | 06-05-2025 |
108
|
-90.76% | 981.77% |
|
||
| 5671 |
SPONGE
5671
SPONGE
|
$0.00000531 | $0.004171 | 09-03-2024 |
531
|
-99.87% | 78,491.54% |
|
||
| 5672 |
Wrapped BONE
5672
WBONE
|
$0.166469 | $0.756497 | 07-12-2024 |
258
|
-77.99% | 354.44% |
|
||
| 5673 |
Luigi Inu
5673
LUIGI
|
$0.001713 | $0.020530 | 11-12-2024 |
254
|
-91.66% | 1,098.61% |
|
||
| 5674 |
Santa
5674
SANTA
|
$0.000385 | $0.061936 | 09-12-2024 |
256
|
-99.38% | 16,001.82% |
|
||
| 5675 |
Spintria
5675
SP
|
$0.006586 | $0.033267 | 04-12-2024 |
261
|
-80.20% | 405.12% |
|
||
| 5676 |
Syrax AI
5676
SYRAX
|
$0.111179 | $0.182082 | 23-07-2025 |
30
|
-38.94% | 63.77% |
|
||
| 5677 |
BOBER
5677
BOBER
|
$0.000203 | $0.001520 | 27-11-2024 |
268
|
-86.66% | 649.53% |
|
||
| 5678 |
A Gently Used 2001 Honda Civic
5678
USEDCAR
|
$0.001498 | $0.086381 | 06-01-2024 |
594
|
-98.27% | 5,667.75% |
|
||
| 5679 |
xU3O8
5679
XU3O8
|
$4.58 | $4.59 | 18-08-2025 |
4
|
-0.21% | 0.21% |
|
||
| 5680 |
Dynamic Crypto Index
5680
DCI
|
$10,528.94 | $18,275.02 | 04-12-2024 |
261
|
-42.39% | 73.57% |
|
||
| 5681 |
Hawk
5681
HAWK
|
$0.000069 | $0.000877 | 17-01-2025 |
217
|
-92.17% | 1,176.73% |
|
||
| 5682 |
Carrot
5682
CARROT
|
$0.00000540 | $13.91 | 04-09-2020 |
1813
|
-100.00% | 257,572,308.88% |
|
||
| 5683 |
Note
5683
NOTE
|
$0.9999 | $1.60 | 02-09-2022 |
1085
|
-37.60% | 60.25% |
|
||
| 5684 |
Water Rabbit Token
5684
WAR
|
$0.000894 | $0.001387 | 19-08-2025 |
3
|
-35.51% | 55.06% |
|
||
| 5685 |
PUGWIFHAT
5685
PUGWIF
|
$0.000361 | $0.005570 | 06-10-2024 |
320
|
-93.51% | 1,441.06% |
|
||
| 5686 |
Kekistan
5686
KEK
|
$0.00000730 | $0.000034 | 09-11-2024 |
286
|
-78.78% | 371.26% |
|
||
| 5687 |
FARM
5687
FARM
|
$0.334800 | $80.71 | 04-01-2025 |
230
|
-99.59% | 24,008.05% |
|
||
| 5688 |
Human Intelligence Machine
5688
HIM
|
$0.005026 | $0.213526 | 04-06-2024 |
444
|
-97.65% | 4,148.11% |
|
||
| 5689 |
MAO
5689
MAO
|
$0.000044 | $0.000609 | 28-07-2025 |
25
|
-92.82% | 1,292.42% |
|
||
| 5690 |
Nitro League
5690
NITRO
|
$0.000251 | $86,057.19 | 19-01-2022 |
1311
|
-100.00% | 34,259,116,146.08% |
|
||
| 5691 |
TrumpCoin
5691
DJT
|
$0.000100 | $0.017515 | 25-06-2024 |
423
|
-99.43% | 17,453.03% |
|
||
| 5692 |
Shiba $Wing
5692
WING
|
$0.000162 | $0.003321 | 10-11-2024 |
285
|
-95.13% | 1,954.94% |
|
||
| 5693 |
Seraph by Virtuals
5693
SERAPH
|
$0.000542 | $0.038210 | 02-01-2025 |
232
|
-98.58% | 6,952.74% |
|
||
| 5694 |
Advanced United Continent Project
5694
AUC
|
$0.000260 | $0.869018 | 05-05-2023 |
840
|
-99.97% | 334,195.52% |
|
||
| 5695 |
Degen Capital by Virtuals
5695
DEGENC
|
$0.000829 | $0.014029 | 31-12-2024 |
234
|
-94.09% | 1,592.52% |
|
||
| 5696 |
Bitcoin on Base
5696
BTCB
|
$0.229154 | $1.84 | 15-06-2024 |
433
|
-87.54% | 702.78% |
|
||
| 5697 |
TapSwap
5697
TAPS
|
$0.002683 | $0.082453 | 17-02-2025 |
186
|
-96.75% | 2,973.16% |
|
||
| 5698 |
Bitcoin AI
5698
BITCOINAI1
|
$0.002626 | $0.004799 | 20-08-2025 |
2
|
-45.29% | 82.77% |
|
||
| 5699 |
Smolcoin
5699
SMOL
|
$0.00000207 | $0.000029 | 02-01-2025 |
232
|
-92.79% | 1,287.65% |
|
||
| 5700 |
GROOVE
5700
GROOVE
|
$0.000091 | $0.002713 | 01-07-2024 |
417
|
-96.64% | 2,873.24% |
|
32.841 Valute monitorate - Pagina 114 di 657