Cap Mercato $2.64T 0.41%
Volume 24o $177.83B -43.3%
BTC % 54.74% 0.27%
ETH % 10.09% -1.18%
Monete 34.477 +5
Scambi 885
Ultimo aggiornamento 3 Secondi fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
5651
KunaiKash
KunaiKash
5651
KUNAI
$0.009301 $0.067205 10-05-2024
699
-86.16% 622.55%
5652 $0.019743 $3.44 30-01-2025
434
-99.43% 17,322.64%
5653 $0.005743 $1.1681 14-11-2024
511
-99.51% 20,239.88%
5654 $0.017381 $0.172604 02-02-2025
431
-89.93% 893.07%
5655
Baby Ethereum
Baby Ethereum
5655
BABYETH
$0.000032 $0.001314 16-08-2025
236
-97.57% 4,017.36%
5656
SkyTrade Pro
SkyTrade Pro
5656
SUSDT
$0.00000294 $0.00000587 11-03-2026
29
-49.98% 99.92%
5657
Switch
Switch
5657
SWITCH
$0.000205 $0.016868 03-05-2023
1072
-98.78% 8,120.67%
5658
ASSDAQ
ASSDAQ
5658
ASSDAQ
$0.000123 $0.009665 05-08-2025
247
-98.72% 7,732.72%
5659 $71.55 $3,503.49 24-11-2024
501
-97.96% 4,796.46%
5660 $0.001486 $0.014277 12-04-2024
727
-89.59% 860.83%
5661
Manifest
Manifest
5661
MANIFEST
$0.000122 $0.013913 22-11-2024
503
-99.12% 11,298.16%
5662
HNO Coin
HNO Coin
5662
HNO
$0.000131 $0.000609 28-02-2026
40
-78.53% 365.72%
5663
Dannycoin
Dannycoin
5663
DAN
$0.001458 $0.027195 09-08-2025
243
-94.64% 1,765.14%
5664
HUNDRED
HUNDRED
5664
HUNDRED
$0.000198 $0.000196 08-04-2026
1
0.76% -
5665
Talisman
Talisman
5665
SEEK
$0.023936 $0.428630 05-12-2025
125
-94.42% 1,690.72%
5666
Pulsara
Pulsara
5666
SARA
$0.001077 $0.011242 08-08-2025
244
-90.42% 943.85%
5667 $0.005431 $0.103185 28-11-2024
497
-94.74% 1,799.94%
5668
FAUNUS
FAUNUS
5668
FNS
$0.000023 $2.00 05-02-2025
428
-100.00% 8,684,820.73%
5669
More Coin
More Coin
5669
MORE
$0.025003 $9.91 03-07-2017
3202
-99.75% 39,544.79%
5670
Grimace
Grimace
5670
GRIMACE
$0.060007 $23.58 22-03-2024
748
-99.75% 39,202.57%
5671 $0.072435 $3,957.75 26-10-2025
165
-100.00% 5,463,800.27%
5672
Cryptostone
Cryptostone
5672
CPS
$0.00000100 $0.004219 04-07-2022
1375
-99.98% 420,956.77%
5673
Pofu
Pofu
5673
POFU
$0.000073 $0.000400 24-03-2026
16
-81.73% 447.31%
5674 $0.064716 $1.3917 22-04-2023
1083
-95.35% 2,050.51%
5675 $0.000457 $0.001387 19-08-2025
233
-67.04% 203.40%
5676
Charlie
Charlie
5676
CHARLIE
$0.00000620 $0.000624 21-11-2025
139
-99.01% 9,964.15%
5677
BNBCakeCoin
BNBCakeCoin
5677
BNBCAKE
$0.000454 $0.003457 23-09-2025
198
-86.87% 661.39%
5678
Chirper AI
Chirper AI
5678
CHIRP
$0.000204 $0.007897 21-05-2025
323
-97.42% 3,777.27%
5679
Stader MaticX
Stader MaticX
5679
MATICX
$0.104542 $1.64 18-02-2023
1146
-93.63% 1,469.67%
5680
CRYPTO CLOUDS
CRYPTO CLOUDS
5680
CLOUD
$0.001787 $0.007827 10-06-2025
303
-77.17% 337.95%
5681 $27.58 $29.87 16-03-2026
24
-7.69% 8.33%
5682 $70.21 $85.10 05-03-2026
35
-17.50% 21.21%
5683
SmartMall
SmartMall
5683
SMT
$0.107806 $1.2377 23-07-2025
260
-91.29% 1,048.10%
5684
Hawk
Hawk
5684
HAWK
$0.000038 $0.000877 17-01-2025
447
-95.66% 2,202.95%
5685
KIZUNA
KIZUNA
5685
KIZUNA
$0.0000000010 $0.00000005 20-02-2024
779
-98.13% 5,260.88%
5686
Eagle AI
Eagle AI
5686
EAI
$0.007132 $0.636993 21-12-2024
474
-98.88% 8,830.87%
5687 $0.005809 $0.538516 07-06-2024
671
-98.92% 9,169.61%
5688 $0.016668 $0.339736 14-01-2020
2277
-95.09% 1,938.28%
5689
Stohn Coin
Stohn Coin
5689
SOH
$0.007358 $0.117451 06-12-2023
855
-93.74% 1,496.31%
5690
OpenOcean
OpenOcean
5690
OOE
$0.000336 $1.0299 02-09-2021
1680
-99.97% 306,410.93%
5691
REAT CAPITAL
REAT CAPITAL
5691
REAT
$0.257484 $5.32 14-02-2026
54
-95.16% 1,964.49%
5692
RAI Token
RAI Token
5692
RAI
$138.99 $234.90 25-01-2026
74
-40.83% 69.00%
5693
YFSX Token
YFSX Token
5693
YFSX
$758.57 $821.62 01-04-2026
8
-7.67% 8.31%
5694
CasinoCoin
CasinoCoin
5694
CSC
$0.000045 $0.544530 17-12-2017
3035
-99.99% 1,218,142.37%
5695
Mt Pelerin
Mt Pelerin
5695
MPS
$5.86 $29.56 20-02-2022
1509
-80.19% 404.83%
5696
EdgeAI
EdgeAI
5696
EDGEAI
$2.22 $3.58 06-01-2026
93
-37.90% 61.04%
5697
IoTAI
IoTAI
5697
IOTAI
$0.007367 $0.047905 14-08-2025
238
-84.62% 550.22%
5698 $0.000844 $0.002121 09-09-2025
212
-60.20% 151.27%
5699
chAtoshI
chAtoshI
5699
CHATOSHI
$0.000766 $0.006949 16-01-2025
448
-88.98% 807.31%
5700
Kondux
Kondux
5700
KNDX
$0.001531 $0.181804 10-03-2024
760
-99.16% 11,773.38%
34.477 Valute monitorate - Pagina 114 di 690