Cap Mercato $2.64T
0.41%
Volume 24o $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
KunaiKash
5651
KUNAI
|
$0.009301 | $0.067205 | 10-05-2024 |
699
|
-86.16% | 622.55% |
|
||
| 5652 |
SolForge Fusion
5652
SFG
|
$0.019743 | $3.44 | 30-01-2025 |
434
|
-99.43% | 17,322.64% |
|
||
| 5653 |
Peanut the Squirrel(peanut-token.xyz)
5653
PNUT
|
$0.005743 | $1.1681 | 14-11-2024 |
511
|
-99.51% | 20,239.88% |
|
||
| 5654 |
Utherverse Xaeon
5654
UTHR
|
$0.017381 | $0.172604 | 02-02-2025 |
431
|
-89.93% | 893.07% |
|
||
| 5655 |
Baby Ethereum
5655
BABYETH
|
$0.000032 | $0.001314 | 16-08-2025 |
236
|
-97.57% | 4,017.36% |
|
||
| 5656 |
SkyTrade Pro
5656
SUSDT
|
$0.00000294 | $0.00000587 | 11-03-2026 |
29
|
-49.98% | 99.92% |
|
||
| 5657 |
Switch
5657
SWITCH
|
$0.000205 | $0.016868 | 03-05-2023 |
1072
|
-98.78% | 8,120.67% |
|
||
| 5658 |
ASSDAQ
5658
ASSDAQ
|
$0.000123 | $0.009665 | 05-08-2025 |
247
|
-98.72% | 7,732.72% |
|
||
| 5659 |
Lux King Tech
5659
LKT
|
$71.55 | $3,503.49 | 24-11-2024 |
501
|
-97.96% | 4,796.46% |
|
||
| 5660 |
Famous Fox Federation
5660
FOXY
|
$0.001486 | $0.014277 | 12-04-2024 |
727
|
-89.59% | 860.83% |
|
||
| 5661 |
Manifest
5661
MANIFEST
|
$0.000122 | $0.013913 | 22-11-2024 |
503
|
-99.12% | 11,298.16% |
|
||
| 5662 |
HNO Coin
5662
HNO
|
$0.000131 | $0.000609 | 28-02-2026 |
40
|
-78.53% | 365.72% |
|
||
| 5663 |
Dannycoin
5663
DAN
|
$0.001458 | $0.027195 | 09-08-2025 |
243
|
-94.64% | 1,765.14% |
|
||
| 5664 |
HUNDRED
5664
HUNDRED
|
$0.000198 | $0.000196 | 08-04-2026 |
1
|
0.76% | - |
|
||
| 5665 |
Talisman
5665
SEEK
|
$0.023936 | $0.428630 | 05-12-2025 |
125
|
-94.42% | 1,690.72% |
|
||
| 5666 |
Pulsara
5666
SARA
|
$0.001077 | $0.011242 | 08-08-2025 |
244
|
-90.42% | 943.85% |
|
||
| 5667 |
Brilliantcrypto
5667
BRIL
|
$0.005431 | $0.103185 | 28-11-2024 |
497
|
-94.74% | 1,799.94% |
|
||
| 5668 |
FAUNUS
5668
FNS
|
$0.000023 | $2.00 | 05-02-2025 |
428
|
-100.00% | 8,684,820.73% |
|
||
| 5669 |
More Coin
5669
MORE
|
$0.025003 | $9.91 | 03-07-2017 |
3202
|
-99.75% | 39,544.79% |
|
||
| 5670 |
Grimace
5670
GRIMACE
|
$0.060007 | $23.58 | 22-03-2024 |
748
|
-99.75% | 39,202.57% |
|
||
| 5671 |
Offshift (new)
5671
XFT
|
$0.072435 | $3,957.75 | 26-10-2025 |
165
|
-100.00% | 5,463,800.27% |
|
||
| 5672 |
Cryptostone
5672
CPS
|
$0.00000100 | $0.004219 | 04-07-2022 |
1375
|
-99.98% | 420,956.77% |
|
||
| 5673 |
Pofu
5673
POFU
|
$0.000073 | $0.000400 | 24-03-2026 |
16
|
-81.73% | 447.31% |
|
||
| 5674 |
Tongtongcoin
5674
TTC
|
$0.064716 | $1.3917 | 22-04-2023 |
1083
|
-95.35% | 2,050.51% |
|
||
| 5675 |
Water Rabbit Token
5675
WAR
|
$0.000457 | $0.001387 | 19-08-2025 |
233
|
-67.04% | 203.40% |
|
||
| 5676 |
Charlie
5676
CHARLIE
|
$0.00000620 | $0.000624 | 21-11-2025 |
139
|
-99.01% | 9,964.15% |
|
||
| 5677 |
BNBCakeCoin
5677
BNBCAKE
|
$0.000454 | $0.003457 | 23-09-2025 |
198
|
-86.87% | 661.39% |
|
||
| 5678 |
Chirper AI
5678
CHIRP
|
$0.000204 | $0.007897 | 21-05-2025 |
323
|
-97.42% | 3,777.27% |
|
||
| 5679 |
Stader MaticX
5679
MATICX
|
$0.104542 | $1.64 | 18-02-2023 |
1146
|
-93.63% | 1,469.67% |
|
||
| 5680 |
CRYPTO CLOUDS
5680
CLOUD
|
$0.001787 | $0.007827 | 10-06-2025 |
303
|
-77.17% | 337.95% |
|
||
| 5681 |
Oil Meta Games
5681
OMG
|
$27.58 | $29.87 | 16-03-2026 |
24
|
-7.69% | 8.33% |
|
||
| 5682 |
Robinhood Tokenized Stock (Hyperliquid)
5682
ROBINHOODTOK1
|
$70.21 | $85.10 | 05-03-2026 |
35
|
-17.50% | 21.21% |
|
||
| 5683 |
SmartMall
5683
SMT
|
$0.107806 | $1.2377 | 23-07-2025 |
260
|
-91.29% | 1,048.10% |
|
||
| 5684 |
Hawk
5684
HAWK
|
$0.000038 | $0.000877 | 17-01-2025 |
447
|
-95.66% | 2,202.95% |
|
||
| 5685 |
KIZUNA
5685
KIZUNA
|
$0.0000000010 | $0.00000005 | 20-02-2024 |
779
|
-98.13% | 5,260.88% |
|
||
| 5686 |
Eagle AI
5686
EAI
|
$0.007132 | $0.636993 | 21-12-2024 |
474
|
-98.88% | 8,830.87% |
|
||
| 5687 |
Athena DexFi
5687
ATH
|
$0.005809 | $0.538516 | 07-06-2024 |
671
|
-98.92% | 9,169.61% |
|
||
| 5688 |
VinDax Coin
5688
VD
|
$0.016668 | $0.339736 | 14-01-2020 |
2277
|
-95.09% | 1,938.28% |
|
||
| 5689 |
Stohn Coin
5689
SOH
|
$0.007358 | $0.117451 | 06-12-2023 |
855
|
-93.74% | 1,496.31% |
|
||
| 5690 |
OpenOcean
5690
OOE
|
$0.000336 | $1.0299 | 02-09-2021 |
1680
|
-99.97% | 306,410.93% |
|
||
| 5691 |
REAT CAPITAL
5691
REAT
|
$0.257484 | $5.32 | 14-02-2026 |
54
|
-95.16% | 1,964.49% |
|
||
| 5692 |
RAI Token
5692
RAI
|
$138.99 | $234.90 | 25-01-2026 |
74
|
-40.83% | 69.00% |
|
||
| 5693 |
YFSX Token
5693
YFSX
|
$758.57 | $821.62 | 01-04-2026 |
8
|
-7.67% | 8.31% |
|
||
| 5694 |
CasinoCoin
5694
CSC
|
$0.000045 | $0.544530 | 17-12-2017 |
3035
|
-99.99% | 1,218,142.37% |
|
||
| 5695 |
Mt Pelerin
5695
MPS
|
$5.86 | $29.56 | 20-02-2022 |
1509
|
-80.19% | 404.83% |
|
||
| 5696 |
EdgeAI
5696
EDGEAI
|
$2.22 | $3.58 | 06-01-2026 |
93
|
-37.90% | 61.04% |
|
||
| 5697 |
IoTAI
5697
IOTAI
|
$0.007367 | $0.047905 | 14-08-2025 |
238
|
-84.62% | 550.22% |
|
||
| 5698 |
EternaFi Agents
5698
AINFT
|
$0.000844 | $0.002121 | 09-09-2025 |
212
|
-60.20% | 151.27% |
|
||
| 5699 |
chAtoshI
5699
CHATOSHI
|
$0.000766 | $0.006949 | 16-01-2025 |
448
|
-88.98% | 807.31% |
|
||
| 5700 |
Kondux
5700
KNDX
|
$0.001531 | $0.181804 | 10-03-2024 |
760
|
-99.16% | 11,773.38% |
|
34.477 Valute monitorate - Pagina 114 di 690