Cap Mercato $2.22T
-0.11%
Volume 24o $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Fable Of The Dragon
5651
TYRANT
|
$0.042527 | $0.9936 | 03-12-2022 |
638
|
-95.72% | 2,236.46% |
|
||
| 5652 |
HSUI on SUI
5652
HSUI
|
$0.006462 | $0.052507 | 27-03-2024 |
158
|
-87.69% | 712.58% |
|
||
| 5653 |
Forward Protocol
5653
FORWARD
|
$0.000977 | $0.027322 | 06-02-2024 |
208
|
-96.43% | 2,697.38% |
|
||
| 5654 |
Gaming Stars
5654
GAMES
|
$0.000021 | $0.045003 | 11-07-2024 |
52
|
-99.95% | 215,452.55% |
|
||
| 5655 |
Husky Avax
5655
HUSKY
|
$0.00000003 | $0.00000038 | 28-10-2021 |
1039
|
-91.79% | 1,117.94% |
|
||
| 5656 |
BNDR
5656
SWIPES
|
$0.004909 | $0.033611 | 22-05-2024 |
102
|
-85.39% | 584.69% |
|
||
| 5657 |
StellaSwap
5657
STELLA
|
$0.015869 | $3.07 | 04-04-2022 |
881
|
-99.48% | 19,265.22% |
|
||
| 5658 |
SNP adverse
5658
SNPAD
|
$0.020128 | $0.051114 | 30-06-2024 |
63
|
-60.62% | 153.94% |
|
||
| 5659 |
CyPepe
5659
CYPEPE
|
$0.000039 | $0.007561 | 09-06-2024 |
84
|
-99.49% | 19,488.03% |
|
||
| 5660 |
COTI Governance Token
5660
gCOTI
|
$0.058391 | $0.142018 | 20-05-2024 |
104
|
-58.88% | 143.22% |
|
||
| 5661 |
Croakey
5661
CROAK
|
$0.00000364 | $0.000050 | 09-05-2024 |
115
|
-92.75% | 1,279.24% |
|
||
| 5662 |
Fungi
5662
FUNGI
|
$0.003194 | $0.089318 | 23-04-2024 |
131
|
-96.42% | 2,696.32% |
|
||
| 5663 |
Dogelana
5663
DGLN
|
$0.00000727 | $0.000224 | 21-12-2023 |
255
|
-96.75% | 2,979.88% |
|
||
| 5664 |
Kreaitor
5664
KAI
|
$0.010068 | $0.111603 | 10-03-2024 |
175
|
-90.98% | 1,008.44% |
|
||
| 5665 |
ICPSwap Token
5665
ICS
|
$0.020376 | $0.035531 | 22-07-2024 |
41
|
-42.65% | 74.38% |
|
||
| 5666 |
FireBotToken
5666
FBX
|
$0.342068 | $1.3503 | 19-12-2021 |
987
|
-74.67% | 294.74% |
|
||
| 5667 |
Veil
5667
VEIL
|
$0.000625 | $0.012803 | 04-03-2024 |
181
|
-95.12% | 1,950.13% |
|
||
| 5668 |
Shadowswap Finance
5668
SHDW
|
$0.015066 | $10.88 | 07-03-2023 |
544
|
-99.86% | 72,112.01% |
|
||
| 5669 |
Vulture Peak
5669
VPK
|
$0.052733 | $0.862389 | 19-02-2022 |
925
|
-93.89% | 1,535.39% |
|
||
| 5670 |
Solly
5670
SOLLY
|
$0.000015 | $0.086901 | 12-06-2024 |
81
|
-99.98% | 568,657.99% |
|
||
| 5671 |
HMX
5671
HMX
|
$1.87 | $11.68 | 14-03-2024 |
171
|
-84.01% | 525.27% |
|
||
| 5672 |
PCHAIN
5672
PAI
|
$0.001933 | $0.221843 | 06-06-2018 |
2279
|
-99.13% | 11,377.57% |
|
||
| 5673 |
Silly Goose
5673
GOO
|
$0.000742 | $0.030679 | 16-03-2024 |
169
|
-97.58% | 4,032.79% |
|
||
| 5674 |
Quby
5674
QUBY
|
$0.000213 | $0.000843 | 26-08-2024 |
6
|
-74.69% | 295.06% |
|
||
| 5675 |
Satellite Doge-1 Mission
5675
DOGE-1
|
$0.000439 | $0.013790 | 20-12-2023 |
256
|
-96.81% | 3,039.32% |
|
||
| 5676 |
Libertum
5676
LBM
|
$0.040197 | $0.154076 | 21-04-2024 |
133
|
-73.91% | 283.30% |
|
||
| 5677 |
Hive Dollar
5677
HBD
|
$0.9916 | $4.21 | 01-02-2021 |
1308
|
-76.45% | 324.56% |
|
||
| 5678 |
DUBXCOIN
5678
DUBX
|
$0.026597 | $0.315491 | 13-04-2024 |
141
|
-91.57% | 1,086.18% |
|
||
| 5679 |
KStarNFT
5679
KNFT
|
$0.000497 | $0.709117 | 19-04-2024 |
135
|
-99.93% | 142,606.53% |
|
||
| 5680 |
Swappi
5680
PPI
|
$0.002787 | $0.057861 | 05-05-2023 |
485
|
-95.18% | 1,975.75% |
|
||
| 5681 |
Galaxy Fox
5681
GFOX
|
$0.000180 | $0.003511 | 19-04-2024 |
135
|
-94.89% | 1,855.88% |
|
||
| 5682 |
Murasaki
5682
MURA
|
$0.748921 | $50.01 | 12-02-2023 |
567
|
-98.50% | 6,577.55% |
|
||
| 5683 |
Crob Coin
5683
CROB
|
$0.015853 | $0.059245 | 12-04-2024 |
142
|
-73.24% | 273.71% |
|
||
| 5684 |
DollarSqueeze
5684
DSQ
|
$0.005324 | $0.126601 | 14-06-2023 |
445
|
-95.79% | 2,278.12% |
|
||
| 5685 |
TOP G
5685
TOPG
|
$0.000378 | $0.042377 | 09-06-2024 |
84
|
-99.11% | 11,120.11% |
|
||
| 5686 |
Solmedia
5686
MEDIA
|
$0.001687 | $0.045831 | 07-05-2024 |
117
|
-96.32% | 2,617.30% |
|
||
| 5687 |
RealTract
5687
RET
|
$0.000025 | $0.007039 | 28-06-2019 |
1892
|
-99.64% | 27,890.23% |
|
||
| 5688 |
Sonic
5688
SONIC
|
$0.067611 | $0.820179 | 14-01-2024 |
231
|
-91.76% | 1,113.09% |
|
||
| 5689 |
Pulse Drip
5689
PDRIP
|
$0.972808 | $5.16 | 12-06-2024 |
81
|
-81.13% | 429.95% |
|
||
| 5690 |
Zeus
5690
ZEUS
|
$0.044761 | $0.277235 | 27-06-2024 |
66
|
-83.85% | 519.36% |
|
||
| 5691 |
ZAI Stablecoin
5691
USDZ
|
$1.0017 | $1.0011 | 30-08-2024 |
2
|
0.05% | - |
|
||
| 5692 |
Tigres Fan Token
5692
TIGRES
|
$1.0174 | $7.22 | 19-03-2024 |
166
|
-85.91% | 609.74% |
|
||
| 5693 |
NovaDEX
5693
NVX
|
$0.000803 | $0.108977 | 30-01-2024 |
215
|
-99.26% | 13,474.52% |
|
||
| 5694 |
ALBETROS
5694
ARS
|
$0.000401 | $0.000662 | 31-07-2024 |
32
|
-39.43% | 65.10% |
|
||
| 5695 |
Tomb Shares
5695
TSHARE
|
$14.80 | $21,848.97 | 12-01-2022 |
963
|
-99.93% | 147,508.38% |
|
||
| 5696 |
GoldenBoys
5696
GOLD
|
$15.86 | $20.94 | 30-08-2024 |
2
|
-24.26% | 32.04% |
|
||
| 5697 |
GeniuX
5697
IUX
|
$0.000340 | $0.747288 | 22-06-2022 |
802
|
-99.95% | 219,971.40% |
|
||
| 5698 |
Ramses Exchange
5698
RAM
|
$0.017468 | $0.258573 | 18-03-2023 |
533
|
-93.24% | 1,380.23% |
|
||
| 5699 |
Plebz
5699
PLEB
|
$0.0000000010 | $0.0000000090 | 30-04-2024 |
124
|
-88.93% | 803.02% |
|
||
| 5700 |
Gauss0x
5700
GAUSS
|
$0.001572 | $0.006567 | 22-07-2024 |
41
|
-76.07% | 317.86% |
|
28.652 Valute monitorate - Pagina 114 di 574