Cap Mercato $3.52T
-1.98%
Volume 24o $194.20B
-47.3%
BTC % 61%
0.39%
ETH % 8.55%
-1.75%
Monete
32.323
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Lifinity
5651
LFNTY
|
$0.947296 | $8.29 | 05-10-2022 |
1003
|
-88.57% | 774.78% |
|
||
| 5652 |
Dinero
5652
DINERO
|
$0.008441 | $0.142033 | 17-01-2025 |
168
|
-94.06% | 1,582.62% |
|
||
| 5653 |
Polemos
5653
PLMS
|
$0.087304 | $0.113739 | 30-06-2025 |
4
|
-23.24% | 30.28% |
|
||
| 5654 |
doginwotah
5654
WATER
|
$0.00000917 | $0.000154 | 09-03-2024 |
482
|
-94.04% | 1,576.82% |
|
||
| 5655 |
THE LAND ELF Crossing
5655
ELF
|
$0.005744 | $0.065120 | 30-03-2025 |
96
|
-91.18% | 1,033.60% |
|
||
| 5656 |
Black Dragon
5656
BLACKDRAGON
|
$0.0000000080 | $76.27 | 04-04-2024 |
456
|
-100.00% | 953,432,540,393.84% |
|
||
| 5657 |
Fungi
5657
FUNGI
|
$0.005550 | $0.089318 | 23-04-2024 |
437
|
-93.79% | 1,509.36% |
|
||
| 5658 |
InspireAI
5658
INSP
|
$0.000310 | $0.535972 | 11-03-2024 |
480
|
-99.94% | 172,860.15% |
|
||
| 5659 |
Kryptokrona
5659
XKR
|
$0.000910 | $0.005144 | 11-12-2024 |
205
|
-82.32% | 465.49% |
|
||
| 5660 |
Companion Pet Coin
5660
CPC
|
$0.223301 | $0.232121 | 01-07-2025 |
3
|
-3.80% | 3.95% |
|
||
| 5661 |
America Pac
5661
PAC
|
$0.000328 | $0.016507 | 16-10-2024 |
261
|
-98.01% | 4,927.59% |
|
||
| 5662 |
Nitefeeder
5662
NITEFEEDER
|
$0.0000000040 | $0.00000004 | 18-07-2024 |
351
|
-88.80% | 793.14% |
|
||
| 5663 |
M3M3
5663
M3M3
|
$0.002360 | $0.184341 | 12-12-2024 |
204
|
-98.72% | 7,711.17% |
|
||
| 5664 |
Solarbeam
5664
SOLAR
|
$0.086829 | $35.44 | 16-11-2021 |
1326
|
-99.76% | 40,716.68% |
|
||
| 5665 |
Stader MaticX
5665
MATICX
|
$0.206772 | $1.64 | 18-02-2023 |
867
|
-87.40% | 693.61% |
|
||
| 5666 |
MOST Global
5666
MOST
|
$0.680309 | $1.75 | 11-08-2024 |
327
|
-61.21% | 157.82% |
|
||
| 5667 |
Conan
5667
CONAN
|
$0.006095 | $0.017412 | 24-02-2025 |
130
|
-64.99% | 185.67% |
|
||
| 5668 |
4
5668
FOUR
|
$0.000060 | $0.008234 | 23-08-2024 |
315
|
-99.28% | 13,709.29% |
|
||
| 5669 |
Agent YP by Virtuals
5669
AIYP
|
$0.001803 | $0.025505 | 27-12-2024 |
189
|
-92.93% | 1,314.22% |
|
||
| 5670 |
Shiba $Wing
5670
WING
|
$0.000228 | $0.003321 | 10-11-2024 |
236
|
-93.14% | 1,357.05% |
|
||
| 5671 |
Merkle Trade
5671
MKL
|
$0.078720 | $0.458588 | 20-12-2024 |
196
|
-82.83% | 482.55% |
|
||
| 5672 |
A Gently Used 2001 Honda Civic
5672
USEDCAR
|
$0.001435 | $0.086381 | 06-01-2024 |
545
|
-98.34% | 5,920.34% |
|
||
| 5673 |
Hawk
5673
HAWK
|
$0.000062 | $0.000877 | 17-01-2025 |
168
|
-92.96% | 1,319.66% |
|
||
| 5674 |
FROGGER
5674
FROGGER
|
$0.000182 | $0.007411 | 16-05-2025 |
49
|
-97.54% | 3,961.50% |
|
||
| 5675 |
AI Virtual Agents
5675
AIVIA
|
$0.000023 | $0.001181 | 17-01-2025 |
168
|
-98.02% | 4,940.43% |
|
||
| 5676 |
Evrmore
5676
EVR
|
$0.000099 | $0.206342 | 29-03-2025 |
97
|
-99.95% | 208,493.09% |
|
||
| 5677 |
Cryptopia
5677
TOS
|
$0.000069 | $0.004944 | 03-07-2024 |
366
|
-98.60% | 7,039.71% |
|
||
| 5678 |
TrumpCoin
5678
DJT
|
$0.000117 | $0.017515 | 25-06-2024 |
374
|
-99.33% | 14,914.13% |
|
||
| 5679 |
Wenwifhat
5679
WHY
|
$0.004615 | $0.011933 | 18-03-2024 |
473
|
-61.33% | 158.58% |
|
||
| 5680 |
Memeland
5680
MEMES
|
$0.000093 | $0.000109 | 02-07-2025 |
2
|
-14.25% | 16.62% |
|
||
| 5681 |
Frencoin
5681
FREN
|
$0.00000089 | $0.000013 | 29-12-2023 |
553
|
-93.21% | 1,372.12% |
|
||
| 5682 |
Fart Coin
5682
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
425
|
-81.38% | 437.18% |
|
||
| 5683 |
Moonsama
5683
SAMA
|
$0.002322 | $0.030572 | 14-12-2023 |
568
|
-92.41% | 1,216.76% |
|
||
| 5684 |
TrustFi Network
5684
TFI
|
$0.003861 | $0.523651 | 17-11-2021 |
1325
|
-99.26% | 13,462.89% |
|
||
| 5685 |
Pickle Rick
5685
PRICK
|
$0.000060 | $0.016684 | 11-06-2024 |
388
|
-99.64% | 27,731.54% |
|
||
| 5686 |
Smart Wallet Token
5686
SWT
|
$0.00000060 | $0.600407 | 05-09-2021 |
1398
|
-100.00% | 100,067,786.67% |
|
||
| 5687 |
Ozonechain
5687
OZONE
|
$3.76 | $177.73 | 18-08-2024 |
320
|
-97.88% | 4,625.34% |
|
||
| 5688 |
NOMOEX Token
5688
NOMOX
|
$0.006655 | $0.035397 | 09-04-2025 |
86
|
-81.20% | 431.91% |
|
||
| 5689 |
Cajutel
5689
CAJ
|
$0.073331 | $158.02 | 23-03-2019 |
2295
|
-99.95% | 215,386.40% |
|
||
| 5690 |
Ukrainian Sanctioned Digital Token
5690
USDT
|
$1.2104 | $1.2328 | 06-06-2025 |
28
|
-1.82% | 1.86% |
|
||
| 5691 |
GDAI Agent
5691
CGAI
|
$0.000139 | $0.002645 | 14-02-2025 |
140
|
-94.74% | 1,800.92% |
|
||
| 5692 |
BORGY
5692
BORGY
|
$0.000058 | $0.000170 | 20-02-2025 |
134
|
-65.90% | 193.28% |
|
||
| 5693 |
STIMA
5693
STIMA
|
$1.0044 | $200.01 | 04-11-2022 |
973
|
-99.50% | 19,813.17% |
|
||
| 5694 |
ZED Token
5694
ZED
|
$0.006507 | $0.193350 | 30-07-2022 |
1070
|
-96.63% | 2,871.24% |
|
||
| 5695 |
Meme Index
5695
MEMEX
|
$0.001475 | $0.005535 | 06-04-2025 |
89
|
-73.35% | 275.23% |
|
||
| 5696 |
EasyCake
5696
MCAKE
|
$0.088637 | $4.95 | 19-10-2024 |
258
|
-98.21% | 5,483.16% |
|
||
| 5697 |
Hank
5697
HANK
|
$0.000023 | $0.004193 | 19-05-2024 |
411
|
-99.45% | 17,978.20% |
|
||
| 5698 |
Syrax AI
5698
SYRAX
|
$0.110416 | $0.157429 | 11-06-2025 |
23
|
-29.86% | 42.58% |
|
||
| 5699 |
Rollsroyce
5699
ROLLSROYCE
|
$7.89 | $7.93 | 02-07-2025 |
2
|
-0.44% | 0.45% |
|
||
| 5700 |
Fluxbot
5700
FLUXB
|
$0.008534 | $0.151219 | 18-03-2024 |
473
|
-94.36% | 1,671.97% |
|
32.323 Valute monitorate - Pagina 114 di 647