Cap Mercato $3.40T
1.53%
Volume 24o $242.11B
-5.87%
BTC % 54.69%
0.03%
ETH % 11.61%
2.41%
Monete
33.779
+6
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Just Elizabeth Cat
5651
ELIZABETH
|
$0.000079 | $0.003980 | 25-09-2025 |
75
|
-98.02% | 4,939.82% |
|
||
| 5652 |
capybara
5652
CAPYBARASOLA1
|
$0.00000030 | $0.00000171 | 04-10-2025 |
66
|
-82.34% | 466.40% |
|
||
| 5653 |
Colend
5653
CLND
|
$0.018004 | $0.242485 | 25-06-2025 |
167
|
-92.58% | 1,246.83% |
|
||
| 5654 |
Pi INU
5654
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1064
|
-98.80% | 8,231.87% |
|
||
| 5655 |
FPIBANK
5655
FPIBANK
|
$0.001608 | $0.019454 | 02-03-2025 |
282
|
-91.74% | 1,110.16% |
|
||
| 5656 |
Terraport
5656
TERRA
|
$0.003553 | $0.012449 | 10-10-2025 |
60
|
-71.46% | 250.38% |
|
||
| 5657 |
Fluxbot
5657
FLUXB
|
$0.006079 | $0.151219 | 18-03-2024 |
631
|
-95.98% | 2,387.59% |
|
||
| 5658 |
Pepe of Solana
5658
PEPEOFSOLANA
|
$0.00000460 | $0.000408 | 02-08-2024 |
494
|
-98.87% | 8,778.35% |
|
||
| 5659 |
LiNEAR Protocol
5659
LNR
|
$0.000594 | $0.094068 | 28-03-2024 |
621
|
-99.37% | 15,733.76% |
|
||
| 5660 |
Peace Network
5660
PC
|
$0.029005 | $3.37 | 28-11-2024 |
376
|
-99.14% | 11,531.00% |
|
||
| 5661 |
NAYM
5661
NAYM
|
$0.001774 | $0.040225 | 08-12-2024 |
366
|
-95.59% | 2,167.28% |
|
||
| 5662 |
Paragon Tweaks
5662
PRGN
|
$0.000361 | $0.001687 | 15-07-2025 |
147
|
-78.62% | 367.68% |
|
||
| 5663 |
Based Froc
5663
FROC
|
$0.00000406 | $0.000054 | 28-02-2025 |
284
|
-92.44% | 1,222.45% |
|
||
| 5664 |
Shen
5664
SHEN
|
$0.448565 | $1.60 | 03-12-2024 |
371
|
-72.01% | 257.32% |
|
||
| 5665 |
Scorpio
5665
SCORPIO
|
$0.000097 | $0.005803 | 16-12-2024 |
358
|
-98.32% | 5,866.20% |
|
||
| 5666 |
Snorter
5666
SNORT
|
$0.015460 | $0.069952 | 30-10-2025 |
40
|
-77.90% | 352.46% |
|
||
| 5667 |
Project Rescue
5667
RESCUE
|
$0.213206 | $0.865900 | 10-07-2025 |
152
|
-75.38% | 306.13% |
|
||
| 5668 |
Stargaze
5668
STARS
|
$0.000526 | $0.849071 | 07-02-2022 |
1401
|
-99.94% | 161,393.16% |
|
||
| 5669 |
NODEMETA
5669
NTE
|
$0.002385 | $0.014092 | 17-10-2025 |
53
|
-83.08% | 490.89% |
|
||
| 5670 |
APEcoin.dev
5670
APE
|
$0.248065 | $44.03 | 30-09-2024 |
435
|
-99.44% | 17,650.27% |
|
||
| 5671 |
Queen Kitty
5671
QKITTY
|
$0.000190 | $0.001128 | 26-07-2025 |
136
|
-83.20% | 495.36% |
|
||
| 5672 |
SafeMoon v2
5672
SFM
|
$0.00000825 | $0.007232 | 04-01-2022 |
1435
|
-99.89% | 87,609.25% |
|
||
| 5673 |
Frax Finance - Frax Ether
5673
FRXETH
|
$3,223.37 | $4,903.63 | 24-08-2025 |
107
|
-34.27% | 52.13% |
|
||
| 5674 |
Neoxa
5674
NEOX
|
$0.000051 | $0.024597 | 04-09-2022 |
1192
|
-99.79% | 47,850.44% |
|
||
| 5675 |
Cancer
5675
CANCER
|
$0.000090 | $0.005596 | 16-12-2024 |
358
|
-98.40% | 6,132.88% |
|
||
| 5676 |
Evrmore
5676
EVR
|
$0.000043 | $0.206342 | 29-03-2025 |
255
|
-99.98% | 474,304.81% |
|
||
| 5677 |
Quantlytica
5677
QTLX
|
$0.003451 | $0.423309 | 17-01-2025 |
326
|
-99.18% | 12,164.57% |
|
||
| 5678 |
Beets
5678
BEETS
|
$0.007447 | $0.071553 | 02-05-2025 |
221
|
-89.59% | 860.88% |
|
||
| 5679 |
GHOAD
5679
GHOAD
|
$0.000030 | $0.003355 | 19-11-2024 |
385
|
-99.11% | 11,149.07% |
|
||
| 5680 |
Spectra
5680
SPECTRA
|
$0.008369 | $0.231741 | 06-01-2025 |
337
|
-96.39% | 2,668.98% |
|
||
| 5681 |
fBomb
5681
BOMB
|
$0.019632 | $0.068423 | 13-12-2024 |
361
|
-71.31% | 248.53% |
|
||
| 5682 |
nothing
5682
UNKOWN
|
$0.001538 | $0.201898 | 10-12-2024 |
364
|
-99.24% | 13,025.92% |
|
||
| 5683 |
Amino
5683
AMO
|
$0.000100 | $0.003336 | 28-11-2023 |
742
|
-97.01% | 3,244.49% |
|
||
| 5684 |
Bitcointry Token
5684
BTTY
|
$0.000588 | $0.002515 | 15-03-2024 |
634
|
-76.61% | 327.60% |
|
||
| 5685 |
Global Entertainment Token
5685
GET
|
$0.001561 | $0.013130 | 13-06-2025 |
179
|
-88.11% | 741.31% |
|
||
| 5686 |
Astroport
5686
ASTRO
|
$0.002678 | $0.345932 | 11-01-2024 |
698
|
-99.23% | 12,816.01% |
|
||
| 5687 |
Spiderswap
5687
SPDR
|
$0.006807 | $0.039112 | 09-04-2024 |
609
|
-82.60% | 474.57% |
|
||
| 5688 |
Naka Go
5688
NAKA
|
$0.000286 | $0.005204 | 19-06-2025 |
173
|
-94.50% | 1,717.76% |
|
||
| 5689 |
Best Patent
5689
BPT
|
$0.000822 | $0.259564 | 31-12-2024 |
343
|
-99.68% | 31,472.02% |
|
||
| 5690 |
HIPPOP
5690
HIP
|
$0.000014 | $0.166213 | 30-05-2024 |
558
|
-99.99% | 1,165,567.83% |
|
||
| 5691 |
VMS Classic
5691
VMC
|
$8.91 | $2,461.74 | 24-10-2025 |
46
|
-99.64% | 27,533.13% |
|
||
| 5692 |
Cat Protocol
5692
OPCAT
|
$0.043034 | $1.4844 | 09-12-2024 |
365
|
-97.10% | 3,349.29% |
|
||
| 5693 |
Bucket Protocol
5693
BUT
|
$0.002851 | $0.030949 | 26-05-2025 |
197
|
-90.79% | 985.46% |
|
||
| 5694 |
Clifford
5694
CLIFFORD
|
$0.000058 | $0.001375 | 08-10-2025 |
62
|
-95.79% | 2,272.79% |
|
||
| 5695 |
Kryptokrona
5695
XKR
|
$0.000492 | $0.005144 | 11-12-2024 |
363
|
-90.43% | 945.24% |
|
||
| 5696 |
Ribus
5696
RIB
|
$0.007069 | $0.118720 | 06-02-2024 |
672
|
-94.05% | 1,579.37% |
|
||
| 5697 |
Mega Dice Casino
5697
$DICE
|
$0.000590 | $0.014337 | 01-11-2024 |
403
|
-95.89% | 2,330.36% |
|
||
| 5698 |
ELIXIR AI
5698
ELXAI
|
$0.000016 | $0.000704 | 22-04-2025 |
231
|
-97.79% | 4,418.39% |
|
||
| 5699 |
Governance OHM
5699
GOHM
|
$6,266.68 | $18,150.32 | 07-01-2022 |
1432
|
-65.47% | 189.63% |
|
||
| 5700 |
Outlanders
5700
LAND
|
$0.000286 | $0.015912 | 07-08-2024 |
489
|
-98.20% | 5,463.50% |
|
33.779 Valute monitorate - Pagina 114 di 676