Cap Mercato $2.64T
0.83%
Volume 24o $179.80B
-41.88%
BTC % 54.77%
0.49%
ETH % 10.1%
-0.69%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Kibho Coin / Charix
5651
KBC
|
$0.016700 | $1.65 | 01-10-2025 |
190
|
-98.99% | 9,755.72% |
|
||
| 5652 |
KunaiKash
5652
KUNAI
|
$0.009302 | $0.067205 | 10-05-2024 |
699
|
-86.16% | 622.48% |
|
||
| 5653 |
Utherverse Xaeon
5653
UTHR
|
$0.017381 | $0.172604 | 02-02-2025 |
431
|
-89.93% | 893.07% |
|
||
| 5654 |
SkyTrade Pro
5654
SUSDT
|
$0.00000294 | $0.00000587 | 11-03-2026 |
29
|
-49.98% | 99.92% |
|
||
| 5655 |
KnightSwap
5655
KNIGHT
|
$0.000236 | $0.799872 | 24-12-2021 |
1567
|
-99.97% | 338,402.78% |
|
||
| 5656 |
TrustFi Network
5656
TFI
|
$0.002817 | $0.523651 | 17-11-2021 |
1604
|
-99.46% | 18,487.33% |
|
||
| 5657 |
Paper Plane
5657
PLANE
|
$0.001343 | $0.111520 | 18-04-2024 |
721
|
-98.80% | 8,206.42% |
|
||
| 5658 |
Lux King Tech
5658
LKT
|
$71.56 | $3,503.49 | 24-11-2024 |
501
|
-97.96% | 4,795.90% |
|
||
| 5659 |
Pofu
5659
POFU
|
$0.000073 | $0.000400 | 24-03-2026 |
16
|
-81.84% | 450.55% |
|
||
| 5660 |
Charlie
5660
CHARLIE
|
$0.00000620 | $0.000624 | 21-11-2025 |
139
|
-99.01% | 9,970.64% |
|
||
| 5661 |
Husky Avax
5661
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1624
|
-99.21% | 12,485.33% |
|
||
| 5662 |
Dannycoin
5662
DAN
|
$0.001458 | $0.027195 | 09-08-2025 |
243
|
-94.64% | 1,765.14% |
|
||
| 5663 |
Wagmi
5663
WAGMI
|
$0.000996 | $0.281611 | 13-12-2023 |
848
|
-99.65% | 28,162.55% |
|
||
| 5664 |
FIGHT
5664
FIGHT
|
$0.000240 | $0.050490 | 19-01-2025 |
445
|
-99.52% | 20,927.22% |
|
||
| 5665 |
Brilliantcrypto
5665
BRIL
|
$0.005431 | $0.103185 | 28-11-2024 |
497
|
-94.74% | 1,799.93% |
|
||
| 5666 |
Talisman
5666
SEEK
|
$0.023941 | $0.428630 | 05-12-2025 |
125
|
-94.41% | 1,690.39% |
|
||
| 5667 |
LoopNetwork
5667
LOOP
|
$0.005651 | $0.289264 | 29-03-2023 |
1107
|
-98.05% | 5,018.91% |
|
||
| 5668 |
FAUNUS
5668
FNS
|
$0.000023 | $2.00 | 05-02-2025 |
428
|
-100.00% | 8,684,066.54% |
|
||
| 5669 |
Opal
5669
OPAL
|
$0.051306 | $0.156820 | 28-10-2025 |
163
|
-67.28% | 205.66% |
|
||
| 5670 |
Pulsara
5670
SARA
|
$0.001077 | $0.011242 | 08-08-2025 |
244
|
-90.42% | 943.73% |
|
||
| 5671 |
Water Rabbit Token
5671
WAR
|
$0.000454 | $0.001387 | 19-08-2025 |
233
|
-67.23% | 205.18% |
|
||
| 5672 |
Grimace
5672
GRIMACE
|
$0.060005 | $23.58 | 22-03-2024 |
748
|
-99.75% | 39,203.91% |
|
||
| 5673 |
BNBCakeCoin
5673
BNBCAKE
|
$0.000454 | $0.003457 | 23-09-2025 |
198
|
-86.87% | 661.39% |
|
||
| 5674 |
VOLT
5674
XVM
|
$0.000236 | $0.026046 | 10-09-2025 |
211
|
-99.09% | 10,915.03% |
|
||
| 5675 |
Queen Kitty
5675
QKITTY
|
$0.000041 | $0.001128 | 26-07-2025 |
257
|
-96.36% | 2,644.73% |
|
||
| 5676 |
Tongtongcoin
5676
TTC
|
$0.064710 | $1.3917 | 22-04-2023 |
1083
|
-95.35% | 2,050.71% |
|
||
| 5677 |
Asvoria
5677
ASV
|
$0.007699 | $0.654298 | 19-01-2025 |
445
|
-98.82% | 8,398.62% |
|
||
| 5678 |
Famous Fox Federation
5678
FOXY
|
$0.001486 | $0.014277 | 12-04-2024 |
727
|
-89.59% | 860.83% |
|
||
| 5679 |
RadioShack
5679
RADIO
|
$0.000231 | $0.037998 | 29-04-2022 |
1441
|
-99.39% | 16,329.82% |
|
||
| 5680 |
CRYPTO CLOUDS
5680
CLOUD
|
$0.001785 | $0.007827 | 10-06-2025 |
303
|
-77.19% | 338.45% |
|
||
| 5681 |
Chirper AI
5681
CHIRP
|
$0.000204 | $0.007897 | 21-05-2025 |
323
|
-97.42% | 3,777.27% |
|
||
| 5682 |
Robinhood Tokenized Stock (Hyperliquid)
5682
ROBINHOODTOK1
|
$70.21 | $85.10 | 05-03-2026 |
35
|
-17.50% | 21.22% |
|
||
| 5683 |
just memecoin
5683
MEMECOIN
|
$0.000077 | $0.052340 | 25-07-2025 |
258
|
-99.85% | 68,305.20% |
|
||
| 5684 |
Athena DexFi
5684
ATH
|
$0.005840 | $0.538516 | 07-06-2024 |
671
|
-98.92% | 9,120.51% |
|
||
| 5685 |
Hawk
5685
HAWK
|
$0.000038 | $0.000877 | 17-01-2025 |
447
|
-95.66% | 2,202.95% |
|
||
| 5686 |
Ready player one
5686
RP1
|
$3.37 | $3.58 | 23-03-2026 |
17
|
-6.00% | 6.38% |
|
||
| 5687 |
VyFinance
5687
VYFI
|
$0.008851 | $11.49 | 14-02-2025 |
419
|
-99.92% | 129,758.14% |
|
||
| 5688 |
Treat
5688
TREAT
|
$0.000188 | $0.012160 | 16-01-2025 |
448
|
-98.45% | 6,372.37% |
|
||
| 5689 |
VinDax Coin
5689
VD
|
$0.016685 | $0.339736 | 14-01-2020 |
2277
|
-95.09% | 1,936.11% |
|
||
| 5690 |
OpenOcean
5690
OOE
|
$0.000336 | $1.0299 | 02-09-2021 |
1680
|
-99.97% | 306,410.93% |
|
||
| 5691 |
REAT CAPITAL
5691
REAT
|
$0.260273 | $5.32 | 14-02-2026 |
54
|
-95.10% | 1,942.36% |
|
||
| 5692 |
Ripio Coin
5692
RPC
|
$0.012333 | $0.017117 | 07-04-2022 |
1463
|
-27.95% | 38.79% |
|
||
| 5693 |
EdgeAI
5693
EDGEAI
|
$2.22 | $3.58 | 06-01-2026 |
93
|
-37.90% | 61.04% |
|
||
| 5694 |
RAI Token
5694
RAI
|
$139.01 | $234.90 | 25-01-2026 |
74
|
-40.82% | 68.98% |
|
||
| 5695 |
CryoDAO
5695
CRYO
|
$0.119285 | $6.39 | 04-01-2025 |
460
|
-98.13% | 5,260.51% |
|
||
| 5696 |
Pikachu (pikachuethog)
5696
PIKACHU
|
$0.0000000030 | $0.00000004 | 24-01-2026 |
75
|
-93.19% | 1,368.30% |
|
||
| 5697 |
Elon for AfD
5697
ELON4AFD
|
$0.000724 | $0.237899 | 03-02-2025 |
430
|
-99.70% | 32,743.52% |
|
||
| 5698 |
BUILD
5698
BUILD
|
$0.029606 | $0.394903 | 20-01-2025 |
444
|
-92.50% | 1,233.86% |
|
||
| 5699 |
Stohn Coin
5699
SOH
|
$0.007366 | $0.117451 | 06-12-2023 |
855
|
-93.73% | 1,494.59% |
|
||
| 5700 |
Tako
5700
TAKO
|
$0.00000008 | $0.00000042 | 08-07-2025 |
275
|
-81.90% | 452.49% |
|
34.477 Valute monitorate - Pagina 114 di 690