Cap Mercato $2.58T
0.22%
Volume 24o $271.92B
-64.64%
BTC % 53.61%
-1.67%
ETH % 9.72%
1.13%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Dannycoin
5651
DAN
|
$0.001906 | $0.027195 | 09-08-2025 |
183
|
-92.99% | 1,326.44% |
|
||
| 5652 |
Moola Celo USD
5652
mCUSD
|
$1.0084 | $1.84 | 24-12-2025 |
46
|
-45.15% | 82.30% |
|
||
| 5653 |
Takamaka Green Coin
5653
TKG
|
$1.58 | $4.94 | 30-11-2022 |
1166
|
-68.06% | 213.07% |
|
||
| 5654 |
ALBETROS
5654
ARS
|
$0.000028 | $0.000662 | 31-07-2024 |
557
|
-95.71% | 2,230.28% |
|
||
| 5655 |
BOB
5655
BOB
|
$0.092939 | $1.95 | 16-12-2024 |
419
|
-95.24% | 2,000.49% |
|
||
| 5656 |
Gym Network
5656
GYMNET
|
$0.008265 | $1.90 | 14-04-2022 |
1396
|
-99.56% | 22,857.65% |
|
||
| 5657 |
Angle Protocol
5657
EURA
|
$1.1769 | $1.2044 | 27-01-2026 |
12
|
-2.28% | 2.34% |
|
||
| 5658 |
Cartier
5658
CARTIER
|
$39.05 | $39.40 | 06-02-2026 |
2
|
-0.89% | 0.90% |
|
||
| 5659 |
Michi
5659
MICHI
|
$0.002211 | $0.745006 | 29-07-2024 |
559
|
-99.70% | 33,600.80% |
|
||
| 5660 |
Wigl
5660
WIGL
|
$0.040874 | $0.115576 | 17-10-2024 |
479
|
-64.63% | 182.76% |
|
||
| 5661 |
AID
5661
AID
|
$4.28 | $10.56 | 05-12-2025 |
65
|
-59.51% | 146.96% |
|
||
| 5662 |
CoinPoker
5662
CHP
|
$0.053709 | $0.148046 | 16-05-2018 |
2825
|
-63.72% | 175.64% |
|
||
| 5663 |
GRABWAY
5663
GRAB
|
$0.006909 | $0.182788 | 07-04-2025 |
307
|
-96.22% | 2,545.55% |
|
||
| 5664 |
uShark
5664
USHARK
|
$0.000022 | $0.029499 | 06-03-2023 |
1070
|
-99.93% | 136,566.62% |
|
||
| 5665 |
Bird Dog
5665
BIRDDOG
|
$0.00000074 | $0.000049 | 10-06-2024 |
608
|
-98.51% | 6,605.73% |
|
||
| 5666 |
SAFEMOON
5666
SMOON
|
$0.000182 | $0.001098 | 06-11-2025 |
94
|
-83.38% | 501.64% |
|
||
| 5667 |
EdgeAI
5667
EDGEAI
|
$2.49 | $3.58 | 06-01-2026 |
33
|
-30.52% | 43.92% |
|
||
| 5668 |
XRP ARMY
5668
ARMY
|
$0.005291 | $0.189643 | 15-01-2025 |
389
|
-97.21% | 3,484.31% |
|
||
| 5669 |
Pi INU
5669
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1125
|
-98.94% | 9,336.10% |
|
||
| 5670 |
Neoxa
5670
NEOX
|
$0.000059 | $0.024597 | 04-09-2022 |
1253
|
-99.76% | 41,611.27% |
|
||
| 5671 |
Astroport
5671
ASTRO
|
$0.000884 | $0.345932 | 11-01-2024 |
759
|
-99.74% | 39,031.60% |
|
||
| 5672 |
OrbitEdge
5672
ORBD
|
$0.048423 | $0.467181 | 28-09-2025 |
133
|
-89.64% | 864.79% |
|
||
| 5673 |
WATER
5673
$WATER
|
$0.000015 | $0.003257 | 25-06-2024 |
593
|
-99.54% | 21,424.49% |
|
||
| 5674 |
DPIN
5674
DPN
|
$3.78 | $9.38 | 23-11-2025 |
77
|
-59.67% | 147.93% |
|
||
| 5675 |
Overnight
5675
OVN
|
$1.0813 | $98.57 | 10-04-2024 |
669
|
-98.90% | 9,015.17% |
|
||
| 5676 |
Kurt
5676
KURT
|
$0.000044 | $0.005040 | 18-08-2025 |
174
|
-99.13% | 11,448.06% |
|
||
| 5677 |
Gram
5677
GRAM
|
$0.002598 | $0.083442 | 01-04-2024 |
678
|
-96.89% | 3,111.52% |
|
||
| 5678 |
PredicTools
5678
PREDIC
|
$0.000024 | $0.007154 | 16-01-2026 |
23
|
-99.66% | 29,229.73% |
|
||
| 5679 |
Utherverse Xaeon
5679
UTHR
|
$0.039504 | $0.172604 | 02-02-2025 |
371
|
-77.11% | 336.92% |
|
||
| 5680 |
LFIT
5680
LFIT
|
$0.482379 | $2.01 | 12-11-2024 |
453
|
-76.00% | 316.64% |
|
||
| 5681 |
Flicker
5681
FKR
|
$0.000919 | $0.004475 | 26-08-2025 |
166
|
-79.47% | 387.16% |
|
||
| 5682 |
Thought
5682
THT
|
$0.017619 | $0.129837 | 12-03-2024 |
698
|
-86.43% | 636.92% |
|
||
| 5683 |
The Big Five Token
5683
BFT
|
$0.00000972 | $0.000943 | 30-09-2022 |
1227
|
-98.97% | 9,605.56% |
|
||
| 5684 |
Costco Hot Dog
5684
COST
|
$0.000205 | $0.088459 | 10-04-2024 |
669
|
-99.77% | 42,966.30% |
|
||
| 5685 |
Hawk
5685
HAWK
|
$0.000022 | $0.000877 | 17-01-2025 |
387
|
-97.44% | 3,800.34% |
|
||
| 5686 |
The Kingdom Coin
5686
TKC
|
$0.010454 | $0.252446 | 16-05-2023 |
999
|
-95.86% | 2,314.77% |
|
||
| 5687 |
Taτsu
5687
TATSU
|
$0.743493 | $67.46 | 10-03-2024 |
700
|
-98.90% | 8,973.64% |
|
||
| 5688 |
Cronos ID
5688
CROID
|
$0.009496 | $0.435903 | 23-12-2023 |
778
|
-97.82% | 4,490.44% |
|
||
| 5689 |
One Share
5689
ONS
|
$0.140104 | $1,439.91 | 03-01-2021 |
1862
|
-99.99% | 1,027,640.73% |
|
||
| 5690 |
Outter Finance
5690
OUT
|
$0.000045 | $0.011433 | 31-07-2023 |
923
|
-99.61% | 25,397.34% |
|
||
| 5691 |
JwZoza
5691
JWT
|
$0.902007 | $1.55 | 04-02-2026 |
4
|
-41.76% | 71.71% |
|
||
| 5692 |
Wrapped Story
5692
WIP
|
$1.2531 | $14.65 | 21-09-2025 |
140
|
-91.44% | 1,068.75% |
|
||
| 5693 |
CHONKY
5693
CHONKY
|
$0.00000008 | $0.000093 | 31-03-2024 |
679
|
-99.91% | 111,436.46% |
|
||
| 5694 |
Boomer
5694
BOOMER
|
$0.000467 | $0.047870 | 06-05-2024 |
643
|
-99.03% | 10,160.96% |
|
||
| 5695 |
FAFO
5695
FAFO
|
$0.000362 | $0.005070 | 22-02-2025 |
351
|
-92.86% | 1,299.83% |
|
||
| 5696 |
Project Rescue
5696
RESCUE
|
$0.049966 | $0.865900 | 10-07-2025 |
213
|
-94.23% | 1,632.98% |
|
||
| 5697 |
Green
5697
GREEN
|
$0.000240 | $0.004581 | 11-01-2026 |
28
|
-94.76% | 1,806.97% |
|
||
| 5698 |
Bitcoin on Base
5698
BTCB
|
$0.116638 | $1.84 | 15-06-2024 |
603
|
-93.66% | 1,477.19% |
|
||
| 5699 |
Baby Ethereum
5699
BABYETH
|
$0.000021 | $0.001314 | 16-08-2025 |
176
|
-98.39% | 6,129.64% |
|
||
| 5700 |
LYC
5700
LYC
|
$0.000658 | $0.036612 | 22-12-2025 |
48
|
-98.20% | 5,463.55% |
|
34.202 Valute monitorate - Pagina 114 di 685