Cap Mercato $4.12T
-0.28%
Volume 24o $291.89B
-22.81%
BTC % 54.61%
-0.16%
ETH % 12.71%
1.65%
Monete
32.838
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
# | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|
5501 |
![]()
Rubidium
5501
RBD
|
$0.018788 | $0.133789 | 05-03-2022 |
1266
|
-85.96% | 612.08% |
|
||
5502 |
![]()
NFINITY AI
5502
NFNT
|
$0.016447 | $0.180758 | 13-12-2024 |
252
|
-90.90% | 999.04% |
|
||
5503 |
![]()
Husky Avax
5503
HUSKY
|
$0.0000000050 | $0.00000038 | 28-10-2021 |
1394
|
-98.68% | 7,451.20% |
|
||
5504 |
![]()
DaWae
5504
DAWAE
|
$0.000030 | $0.002431 | 06-06-2025 |
77
|
-98.77% | 8,007.53% |
|
||
5505 |
![]()
Monerium EUR emoney
5505
EURe
|
$1.1599 | $1.1842 | 05-07-2025 |
48
|
-2.06% | 2.10% |
|
||
5506 |
![]()
Labrador
5506
LABRA
|
$6.89 | $15.23 | 07-07-2025 |
46
|
-54.75% | 121.01% |
|
||
5507 |
![]()
NatronZ
5507
NCOIN
|
$0.033151 | $0.053102 | 12-02-2025 |
191
|
-37.57% | 60.18% |
|
||
5508 |
![]()
APEcoin.dev
5508
APE
|
$0.589808 | $44.03 | 30-09-2024 |
326
|
-98.66% | 7,365.52% |
|
||
5509 |
![]()
GPTON
5509
GPTON
|
$0.039303 | $0.040553 | 20-08-2025 |
2
|
-3.08% | 3.18% |
|
||
5510 |
![]()
USDH Hubble Stablecoin
5510
USDH
|
$0.9972 | $113,269.94 | 22-12-2023 |
609
|
-100.00% | 11,358,313.53% |
|
||
5511 |
![]()
Acala
5511
ASEED
|
$0.266938 | $0.857108 | 13-03-2024 |
527
|
-68.86% | 221.09% |
|
||
5512 |
![]()
Wrapped USDR
5512
WUSDR
|
$0.125335 | $1.1631 | 26-09-2023 |
696
|
-89.22% | 828.01% |
|
||
5513 |
![]()
BinaryX (Old)
5513
BNX
|
$373.89 | $722.92 | 11-07-2025 |
42
|
-48.28% | 93.35% |
|
||
5514 |
![]()
Mystic Land Coin
5514
MYTH
|
$0.092475 | $20.01 | 02-05-2024 |
477
|
-99.54% | 21,535.76% |
|
||
5515 |
![]()
CashBackPro
5515
CBPRO
|
$0.017270 | $19.19 | 28-03-2024 |
512
|
-99.91% | 111,023.78% |
|
||
5516 |
![]()
SKPANAX
5516
SKX
|
$0.018367 | $0.499178 | 27-12-2024 |
238
|
-96.32% | 2,617.74% |
|
||
5517 |
![]()
bozoHYBRID
5517
BOZO
|
$0.005998 | $0.050403 | 28-03-2024 |
512
|
-88.10% | 740.27% |
|
||
5518 |
![]()
OEC Token / OKExChain
5518
OKT
|
$4.91 | $254.77 | 10-05-2021 |
1565
|
-98.07% | 5,086.40% |
|
||
5519 |
![]()
Bamboo on Base
5519
BAMBOO
|
$0.004991 | $0.042614 | 21-07-2024 |
397
|
-88.29% | 753.87% |
|
||
5520 |
![]()
Wakanda Inu
5520
WKD
|
$0.0000000030 | $0.00000047 | 11-11-2021 |
1380
|
-99.36% | 15,529.90% |
|
||
5521 |
![]()
AIA Chain
5521
AIA
|
$0.001744 | $0.035750 | 08-01-2024 |
592
|
-95.12% | 1,949.77% |
|
||
5522 |
![]()
Starship On Solana
5522
STSHIP
|
$0.00000179 | $0.000016 | 15-01-2025 |
219
|
-89.08% | 815.89% |
|
||
5523 |
![]()
Metronome
5523
MET
|
$0.536708 | $10.36 | 23-11-2021 |
1368
|
-94.82% | 1,830.17% |
|
||
5524 |
![]()
Baby Tiger
5524
BBT
|
$0.000021 | $0.113870 | 03-12-2024 |
262
|
-99.98% | 549,914.72% |
|
||
5525 |
![]()
Hiver
5525
HIT
|
$0.006419 | $11.69 | 17-12-2024 |
248
|
-99.95% | 182,073.34% |
|
||
5526 |
![]()
Data Lake
5526
LAKE
|
$0.001228 | $0.047820 | 29-02-2024 |
540
|
-97.43% | 3,794.70% |
|
||
5527 |
![]()
King of Legends
5527
KOL
|
$0.000120 | $0.062082 | 12-04-2024 |
497
|
-99.81% | 51,632.76% |
|
||
5528 |
![]()
PLAYFUN
5528
PLAYFUN
|
$0.00000306 | $0.000050 | 15-05-2025 |
99
|
-93.85% | 1,526.95% |
|
||
5529 |
![]()
Gym Network
5529
GYMNET
|
$0.010549 | $1.90 | 14-04-2022 |
1226
|
-99.44% | 17,886.36% |
|
||
5530 |
![]()
Work X
5530
WORK
|
$0.001576 | $1.76 | 15-12-2023 |
616
|
-99.91% | 111,419.86% |
|
||
5531 |
![]()
Chirppad
5531
CHPD
|
$0.000305 | $0.002864 | 03-03-2025 |
172
|
-89.36% | 839.68% |
|
||
5532 |
![]()
NexDAX Chain
5532
NT
|
$0.004177 | $0.019252 | 26-08-2023 |
727
|
-78.30% | 360.92% |
|
||
5533 |
![]()
Xahau
5533
XAH
|
$0.047342 | $0.541141 | 04-12-2023 |
627
|
-91.25% | 1,043.05% |
|
||
5534 |
![]()
ZED Token
5534
ZED
|
$0.007219 | $0.193350 | 30-07-2022 |
1119
|
-96.27% | 2,578.30% |
|
||
5535 |
![]()
Cortensor
5535
COR
|
$0.011178 | $0.025016 | 25-12-2024 |
240
|
-55.32% | 123.80% |
|
||
5536 |
![]()
Taurus
5536
TAURUS
|
$0.000792 | $0.005876 | 16-12-2024 |
249
|
-86.53% | 642.44% |
|
||
5537 |
![]()
LegalX
5537
LEGAL
|
$0.000110 | $0.000314 | 23-03-2025 |
152
|
-65.13% | 186.81% |
|
||
5538 |
![]()
OtterHome
5538
HOME
|
$0.041482 | $0.584503 | 28-07-2025 |
25
|
-92.90% | 1,309.04% |
|
||
5539 |
![]()
NORMIE
5539
NORMIE
|
$0.001680 | $0.070687 | 28-04-2024 |
481
|
-97.62% | 4,108.56% |
|
||
5540 |
![]()
Ubeswap [V2]
5540
UBE
|
$0.002458 | $0.011748 | 04-12-2024 |
261
|
-79.08% | 377.99% |
|
||
5541 |
![]()
Carrot
5541
CARROT
|
$0.00000481 | $13.91 | 04-09-2020 |
1813
|
-100.00% | 289,286,715.30% |
|
||
5542 |
![]()
Universal Stable Digital Ultracoin
5542
USDU
|
$1.0001 | $1.0016 | 17-08-2025 |
5
|
-0.14% | 0.14% |
|
||
5543 |
![]()
TITAN
5543
TIT
|
$0.083527 | $5.60 | 18-02-2025 |
185
|
-98.51% | 6,605.52% |
|
||
5544 |
![]()
C4E
5544
C4E
|
$0.007047 | $0.064440 | 19-06-2024 |
429
|
-89.06% | 814.44% |
|
||
5545 |
![]()
BALLTZE
5545
BALLTZE
|
$0.000056 | $0.004547 | 11-08-2025 |
11
|
-98.76% | 7,986.28% |
|
||
5546 |
![]()
insurance
5546
INSURANCE
|
$92.74 | $92.69 | 21-08-2025 |
1
|
0.05% | - |
|
||
5547 |
![]()
RZcoin
5547
RZ
|
$70.29 | $70.29 | 20-08-2025 |
2
|
0.01% | - |
|
||
5548 |
![]()
Wifejak
5548
WIFE
|
$0.000639 | $0.021409 | 28-11-2024 |
267
|
-97.02% | 3,250.94% |
|
||
5549 |
![]()
Dinero
5549
DINERO
|
$0.010576 | $0.142033 | 17-01-2025 |
217
|
-92.55% | 1,242.99% |
|
||
5550 |
![]()
Cheyenne
5550
CHEYENNE
|
$0.000223 | $0.081425 | 17-11-2024 |
278
|
-99.73% | 36,484.48% |
|
32.838 Valute monitorate - Pagina 111 di 657