Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Broovs Projects
5501
BRS
|
$0.000032 | $0.007068 | 23-04-2022 |
826
|
-99.55% | 22,081.98% |
|
||
| 5502 |
YUGE COIN
5502
YUGE
|
$0.000578 | $0.002540 | 02-04-2024 |
116
|
-77.23% | 339.22% |
|
||
| 5503 |
Xiden
5503
XDEN
|
$0.116926 | $60.21 | 26-04-2022 |
823
|
-99.81% | 51,394.58% |
|
||
| 5504 |
Frax Price Index Share
5504
FPIS
|
$0.585420 | $14.20 | 13-04-2022 |
836
|
-95.88% | 2,326.10% |
|
||
| 5505 |
canwifhat
5505
CAN
|
$0.003597 | $0.075167 | 29-03-2024 |
120
|
-95.21% | 1,989.85% |
|
||
| 5506 |
Agro Global
5506
AGRO
|
$0.000309 | $0.001762 | 15-12-2021 |
955
|
-82.48% | 470.86% |
|
||
| 5507 |
HOMMIES
5507
HOMMIES
|
$0.029464 | $0.064165 | 06-02-2024 |
172
|
-54.08% | 117.78% |
|
||
| 5508 |
JUSD Stable Token
5508
JUSD
|
$0.9959 | $1.0280 | 16-05-2024 |
72
|
-3.12% | 3.22% |
|
||
| 5509 |
EdenLoop
5509
ELT
|
$0.245638 | $0.385285 | 09-07-2024 |
18
|
-36.25% | 56.85% |
|
||
| 5510 |
Lenfi / Aada Finance
5510
LENFI
|
$0.680430 | $8.98 | 05-07-2023 |
388
|
-92.42% | 1,220.04% |
|
||
| 5511 |
Aardvark
5511
VARK
|
$0.000538 | $0.006080 | 04-03-2024 |
145
|
-91.15% | 1,029.38% |
|
||
| 5512 |
Golazo
5512
GOL
|
$0.000406 | $0.052876 | 22-05-2024 |
66
|
-99.23% | 12,927.33% |
|
||
| 5513 |
PSSYMONSTR
5513
PSSYMONSTR
|
$0.001757 | $0.003021 | 19-07-2024 |
8
|
-41.83% | 71.92% |
|
||
| 5514 |
UXD Protocol
5514
UXP
|
$0.009908 | $34.12 | 01-01-2024 |
208
|
-99.97% | 344,257.91% |
|
||
| 5515 |
Andy’s Alter Ego
5515
$BADCAT
|
$0.00000049 | $0.00000905 | 20-06-2024 |
37
|
-94.56% | 1,738.55% |
|
||
| 5516 |
Hoichi
5516
HOICHI
|
$0.00000248 | $0.000025 | 28-02-2023 |
515
|
-89.97% | 897.27% |
|
||
| 5517 |
Bitmex Token
5517
BMEX
|
$0.165043 | $1.2963 | 12-11-2022 |
623
|
-87.27% | 685.45% |
|
||
| 5518 |
HILO
5518
HILO
|
$0.050260 | $0.368747 | 09-11-2023 |
261
|
-86.37% | 633.67% |
|
||
| 5519 |
Price Gap
5519
PGT
|
$0.003572 | $9.92 | 04-09-2023 |
327
|
-99.96% | 277,739.28% |
|
||
| 5520 |
Defispot
5520
SPOT
|
$0.005844 | $0.066976 | 23-04-2024 |
95
|
-91.27% | 1,046.04% |
|
||
| 5521 |
Warped Games
5521
WARPED
|
$0.001968 | $0.003301 | 07-06-2024 |
50
|
-40.38% | 67.74% |
|
||
| 5522 |
Bit2me B2M Token
5522
B2M
|
$0.009725 | $0.300340 | 05-11-2021 |
995
|
-96.76% | 2,988.27% |
|
||
| 5523 |
Got Guaranteed
5523
GOTG
|
$0.007931 | $13.43 | 18-08-2022 |
709
|
-99.94% | 169,264.77% |
|
||
| 5524 |
MonoSwap USD
5524
MUSD
|
$1.2977 | $1.3249 | 25-07-2024 |
2
|
-2.05% | 2.10% |
|
||
| 5525 |
Human Intelligence Machine
5525
HIM
|
$0.085762 | $0.213526 | 04-06-2024 |
53
|
-59.84% | 148.98% |
|
||
| 5526 |
Reental
5526
RNT
|
$0.261783 | $0.285106 | 01-07-2024 |
26
|
-8.18% | 8.91% |
|
||
| 5527 |
$TON Mixer
5527
MIXER
|
$0.004761 | $0.024623 | 01-07-2024 |
26
|
-80.67% | 417.21% |
|
||
| 5528 |
inheritance Art
5528
IAI
|
$0.9990 | $3.15 | 14-03-2022 |
866
|
-68.30% | 215.49% |
|
||
| 5529 |
Astro Cash
5529
ASTRO
|
$0.040588 | $0.643012 | 06-08-2022 |
721
|
-93.69% | 1,484.24% |
|
||
| 5530 |
DeMi
5530
DEMI
|
$2.13 | $2.70 | 10-05-2024 |
78
|
-21.15% | 26.82% |
|
||
| 5531 |
BANKSY
5531
BANKSY
|
$0.000107 | $0.002168 | 12-07-2024 |
15
|
-95.09% | 1,935.29% |
|
||
| 5532 |
Smile Coin
5532
SMILE
|
$0.0000000060 | $0.067938 | 18-10-2021 |
1013
|
-100.00% | 1,132,296,183.31% |
|
||
| 5533 |
Deep Whales AI
5533
DEEPAI
|
$0.013002 | $0.028461 | 27-04-2024 |
91
|
-54.32% | 118.90% |
|
||
| 5534 |
CHICA
5534
CHICA
|
$0.001451 | $10.00 | 02-06-2023 |
421
|
-99.99% | 689,452.73% |
|
||
| 5535 |
Trump Pepe
5535
TRUMPEPE
|
$0.0000000010 | $0.00000002 | 17-03-2024 |
132
|
-94.61% | 1,755.38% |
|
||
| 5536 |
BOBO
5536
BOBO
|
$0.000227 | $0.000620 | 17-03-2024 |
132
|
-63.32% | 172.62% |
|
||
| 5537 |
Loon Network
5537
LOON
|
$0.000123 | $0.103913 | 11-05-2021 |
1173
|
-99.88% | 84,233.58% |
|
||
| 5538 |
Thales
5538
THALES
|
$0.243777 | $3.17 | 16-09-2021 |
1045
|
-92.31% | 1,200.77% |
|
||
| 5539 |
CrossWallet
5539
CWT
|
$0.004494 | $0.428887 | 13-11-2021 |
987
|
-98.95% | 9,444.29% |
|
||
| 5540 |
Shiva Inu
5540
SHIV
|
$0.0000000080 | $0.00000030 | 28-03-2024 |
121
|
-97.31% | 3,619.88% |
|
||
| 5541 |
Wiki Cat
5541
WKC
|
$0.0000000050 | $0.00000004 | 13-01-2023 |
561
|
-87.64% | 709.32% |
|
||
| 5542 |
AladdinDAO
5542
ALD
|
$0.032981 | $1.3648 | 11-09-2021 |
1050
|
-97.58% | 4,037.97% |
|
||
| 5543 |
Banx.gg
5543
BANX
|
$0.000264 | $0.001201 | 25-03-2024 |
124
|
-78.03% | 355.11% |
|
||
| 5544 |
Winter
5544
WINTER
|
$0.003686 | $0.016780 | 14-08-2022 |
713
|
-78.03% | 355.24% |
|
||
| 5545 |
Yup
5545
YUPTK
|
$0.042788 | $5.90 | 16-11-2021 |
984
|
-99.27% | 13,685.23% |
|
||
| 5546 |
StellaSwap
5546
STELLA
|
$0.020271 | $3.07 | 04-04-2022 |
845
|
-99.34% | 15,060.67% |
|
||
| 5547 |
Spectra Chain
5547
SPCT
|
$0.000976 | $0.039905 | 13-04-2024 |
105
|
-97.56% | 3,990.08% |
|
||
| 5548 |
XTV
5548
XTV
|
$0.042487 | $0.050346 | 22-05-2024 |
66
|
-15.61% | 18.50% |
|
||
| 5549 |
Sunflower Land
5549
SFL
|
$0.053070 | $0.328397 | 13-05-2022 |
806
|
-83.84% | 518.80% |
|
||
| 5550 |
Boysclub on Base
5550
BOYS
|
$0.017837 | $0.025596 | 15-07-2024 |
12
|
-30.31% | 43.50% |
|
28.269 Valute monitorate - Pagina 111 di 566