Cap Mercato $2.46T
-3.32%
Volume 24o $213.47B
-25.48%
BTC % 53.66%
-0.28%
ETH % 9.61%
-2.18%
Monete
34.283
+8
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Sourceless
5501
STR
|
$0.006226 | $0.205079 | 12-06-2023 |
991
|
-96.96% | 3,194.09% |
|
||
| 5502 |
Runesterminal
5502
RUNI
|
$0.039996 | $1.66 | 09-07-2024 |
598
|
-97.59% | 4,055.05% |
|
||
| 5503 |
Solana Shib
5503
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
795
|
-99.49% | 19,452.30% |
|
||
| 5504 |
Youclout
5504
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1548
|
-99.98% | 461,408.41% |
|
||
| 5505 |
Sway Social Protocol
5505
SWAY
|
$0.000562 | $0.269975 | 20-10-2021 |
1591
|
-99.79% | 47,929.07% |
|
||
| 5506 |
Babylons
5506
BABI
|
$0.000226 | $0.792330 | 25-08-2021 |
1647
|
-99.97% | 350,031.59% |
|
||
| 5507 |
Crafting Finance
5507
CRF
|
$0.000225 | $0.158918 | 01-01-2022 |
1518
|
-99.86% | 70,655.07% |
|
||
| 5508 |
DoctorX
5508
DRX
|
$0.00000062 | $0.000060 | 19-12-2024 |
435
|
-98.96% | 9,497.94% |
|
||
| 5509 |
Effect AI (new)
5509
EFFECT
|
$0.004104 | $0.113466 | 11-01-2025 |
412
|
-96.38% | 2,664.99% |
|
||
| 5510 |
UNION Protocol Governance Token
5510
UNN
|
$0.000098 | $0.125905 | 20-03-2021 |
1805
|
-99.92% | 128,024.52% |
|
||
| 5511 |
AI Meta Club
5511
AMC
|
$0.052339 | $4.89 | 16-03-2025 |
348
|
-98.93% | 9,245.25% |
|
||
| 5512 |
Meter Stable
5512
MTRS
|
$0.348305 | $127.79 | 23-10-2020 |
1953
|
-99.73% | 36,590.53% |
|
||
| 5513 |
Exchange Request for Bitbon
5513
ERBB
|
$1.0930 | $1.66 | 15-01-2026 |
43
|
-34.07% | 51.67% |
|
||
| 5514 |
YouCoin Metaverse (new)
5514
UCON
|
$2.50 | $85.70 | 16-04-2023 |
1048
|
-97.09% | 3,334.29% |
|
||
| 5515 |
Pine
5515
PINE
|
$0.001803 | $0.742744 | 14-02-2023 |
1109
|
-99.76% | 41,092.64% |
|
||
| 5516 |
NAWS.AI
5516
NAWS
|
$0.000382 | $0.005975 | 09-10-2025 |
141
|
-93.60% | 1,462.41% |
|
||
| 5517 |
Pi INU
5517
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1144
|
-99.04% | 10,342.61% |
|
||
| 5518 |
Do Your Own Research
5518
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
394
|
-99.77% | 43,656.84% |
|
||
| 5519 |
Artmeta
5519
MART
|
$0.001910 | $0.185213 | 15-07-2022 |
1323
|
-98.97% | 9,598.00% |
|
||
| 5520 |
Milo Inu
5520
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1432
|
-99.06% | 10,574.08% |
|
||
| 5521 |
Metaverse HQ
5521
HQ
|
$0.000040 | $0.006247 | 07-02-2025 |
385
|
-99.36% | 15,420.03% |
|
||
| 5522 |
NASDEX
5522
NSDX
|
$0.003965 | $0.885734 | 10-10-2021 |
1601
|
-99.55% | 22,238.50% |
|
||
| 5523 |
Session Token
5523
SESH
|
$0.061735 | $0.273744 | 26-11-2025 |
93
|
-77.45% | 343.42% |
|
||
| 5524 |
Ribus
5524
RIB
|
$0.005462 | $0.118720 | 06-02-2024 |
752
|
-95.40% | 2,073.73% |
|
||
| 5525 |
The Rug Game
5525
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1136
|
-95.49% | 2,119.72% |
|
||
| 5526 |
Rails
5526
RAILS
|
$0.284004 | $0.861113 | 04-02-2026 |
23
|
-67.02% | 203.20% |
|
||
| 5527 |
Guarantee
5527
TEE
|
$34.18 | $34.70 | 12-09-2024 |
533
|
-1.50% | 1.52% |
|
||
| 5528 |
Spintria
5528
SP
|
$0.003521 | $0.033267 | 04-12-2024 |
450
|
-89.42% | 844.93% |
|
||
| 5529 |
Soroosh Smart Ecosystem
5529
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
813
|
-99.59% | 24,289.16% |
|
||
| 5530 |
AthenaX9
5530
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
203
|
-74.93% | 298.88% |
|
||
| 5531 |
Mooncat
5531
MOONCAT
|
$0.000046 | $0.003883 | 09-09-2025 |
171
|
-98.82% | 8,369.57% |
|
||
| 5532 |
MemePad
5532
MEPAD
|
$0.000681 | $0.654094 | 18-05-2021 |
1746
|
-99.90% | 95,950.93% |
|
||
| 5533 |
OrangeDX
5533
O4DX
|
$0.000370 | $0.222733 | 30-05-2024 |
638
|
-99.83% | 60,130.30% |
|
||
| 5534 |
Quick Transfer coin / Torj.world
5534
QTCC
|
$0.000109 | $0.189105 | 10-04-2021 |
1784
|
-99.94% | 172,606.53% |
|
||
| 5535 |
Gram
5535
GRAM
|
$0.002159 | $0.083442 | 01-04-2024 |
697
|
-97.41% | 3,764.32% |
|
||
| 5536 |
Octavia
5536
VIA
|
$0.001089 | $2.75 | 02-03-2024 |
727
|
-99.96% | 252,294.28% |
|
||
| 5537 |
CryoDAO
5537
CRYO
|
$0.141386 | $6.39 | 04-01-2025 |
419
|
-97.79% | 4,422.58% |
|
||
| 5538 |
gooncoin
5538
GOONC
|
$0.000032 | $0.061840 | 13-05-2025 |
290
|
-99.95% | 191,998.86% |
|
||
| 5539 |
TurtSat
5539
TURT
|
$0.000114 | $0.082939 | 26-12-2023 |
794
|
-99.86% | 72,411.59% |
|
||
| 5540 |
Seba
5540
SEBA
|
$0.000750 | $0.010004 | 06-04-2024 |
692
|
-92.50% | 1,233.86% |
|
||
| 5541 |
Metafluence
5541
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1482
|
-99.86% | 72,460.58% |
|
||
| 5542 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5542
UBE
|
$0.000430 | $0.011748 | 04-12-2024 |
450
|
-96.34% | 2,630.10% |
|
||
| 5543 |
MAGIKAL.ai
5543
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1066
|
-98.55% | 6,794.95% |
|
||
| 5544 |
Merchant Moe
5544
MOE
|
$0.021561 | $0.509656 | 11-01-2024 |
778
|
-95.77% | 2,263.78% |
|
||
| 5545 |
Elephant Money
5545
TRUNK
|
$0.035051 | $1.63 | 21-07-2024 |
586
|
-97.84% | 4,537.27% |
|
||
| 5546 |
Gold
5546
KAU
|
$165.73 | $191.65 | 30-01-2026 |
28
|
-13.53% | 15.64% |
|
||
| 5547 |
Friend3
5547
F3
|
$0.000359 | $0.092020 | 22-12-2023 |
798
|
-99.61% | 25,511.44% |
|
||
| 5548 |
Ni28
5548
OZNI
|
$0.314505 | $1.3053 | 23-01-2026 |
35
|
-75.90% | 315.02% |
|
||
| 5549 |
LFIT
5549
LFIT
|
$0.482668 | $2.01 | 12-11-2024 |
472
|
-75.98% | 316.39% |
|
||
| 5550 |
Ramifi Protocol
5550
RAM
|
$0.025439 | $10.72 | 31-03-2021 |
1794
|
-99.76% | 42,058.28% |
|
34.283 Valute monitorate - Pagina 111 di 686