Cap Mercato $3.46T
1.07%
Volume 24o $244.52B
-36.79%
BTC % 55.27%
-0.07%
ETH % 11.1%
-0.9%
Monete
30.690
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5501
UBE
|
$0.006219 | $0.011748 | 04-12-2024 |
42
|
-47.07% | 88.92% |
|
||
| 5502 |
Digital Asset Rights Token
5502
DAR
|
$0.000159 | $0.007652 | 13-04-2024 |
277
|
-97.92% | 4,714.42% |
|
||
| 5503 |
Landwolf
5503
WOLF
|
$0.0000000010 | $0.00000002 | 10-06-2024 |
219
|
-95.76% | 2,259.99% |
|
||
| 5504 |
Jurat
5504
JTC
|
$0.001696 | $105.94 | 15-01-2024 |
366
|
-100.00% | 6,246,921.82% |
|
||
| 5505 |
Guufy
5505
GUUFY
|
$0.00000548 | $0.000420 | 17-04-2024 |
273
|
-98.70% | 7,568.19% |
|
||
| 5506 |
CreBit
5506
CBAB
|
$0.000011 | $0.018940 | 27-06-2024 |
202
|
-99.94% | 172,163.93% |
|
||
| 5507 |
MAGA
5507
TRUMPMTOB
|
$0.015084 | $0.300018 | 17-06-2024 |
212
|
-94.97% | 1,888.99% |
|
||
| 5508 |
Apetardio
5508
APETARDIO
|
$0.000804 | $0.008204 | 07-06-2024 |
222
|
-90.20% | 920.20% |
|
||
| 5509 |
cig
5509
CIG
|
$0.000078 | $0.001058 | 14-10-2024 |
93
|
-92.64% | 1,257.98% |
|
||
| 5510 |
EmiSwap
5510
ESW
|
$0.001337 | $0.108931 | 05-08-2021 |
1259
|
-98.77% | 8,049.26% |
|
||
| 5511 |
Truebit
5511
TRU
|
$0.167967 | $1.1978 | 10-05-2021 |
1346
|
-85.98% | 613.09% |
|
||
| 5512 |
Meta Masters Guild Games
5512
MEMAGX
|
$0.001102 | $0.006689 | 09-05-2024 |
251
|
-83.53% | 507.01% |
|
||
| 5513 |
MojitoSwap
5513
MJT
|
$0.015233 | $2.54 | 17-12-2021 |
1125
|
-99.40% | 16,590.01% |
|
||
| 5514 |
ABE
5514
ABE
|
$0.001112 | $0.035506 | 09-10-2024 |
98
|
-96.87% | 3,093.34% |
|
||
| 5515 |
Abel finance
5515
ABEL
|
$0.005640 | $0.319142 | 27-01-2023 |
719
|
-98.23% | 5,558.49% |
|
||
| 5516 |
ValleyDAO
5516
GROW
|
$1.0271 | $2.38 | 04-01-2025 |
11
|
-56.84% | 131.70% |
|
||
| 5517 |
Conan
5517
CONAN
|
$0.00000115 | $0.000025 | 25-04-2024 |
265
|
-95.44% | 2,092.60% |
|
||
| 5518 |
Colle AI
5518
COLLE
|
$0.001190 | $0.135997 | 28-04-2024 |
262
|
-99.13% | 11,330.64% |
|
||
| 5519 |
MOBIX
5519
MOBX
|
$0.045783 | $0.353078 | 25-09-2022 |
843
|
-87.03% | 671.20% |
|
||
| 5520 |
Koi Finance
5520
KOI
|
$0.013487 | $0.090054 | 23-04-2024 |
267
|
-85.02% | 567.69% |
|
||
| 5521 |
LimoCoin Swap
5521
LMCSWAP
|
$0.003313 | $9.63 | 08-12-2021 |
1134
|
-99.97% | 290,731.48% |
|
||
| 5522 |
ChatGPTs Mascot
5522
$CHATTY
|
$0.000420 | $0.012214 | 18-11-2024 |
58
|
-96.56% | 2,806.30% |
|
||
| 5523 |
Netswap
5523
NETT
|
$0.140179 | $7.21 | 09-02-2022 |
1071
|
-98.06% | 5,045.03% |
|
||
| 5524 |
TAO INU
5524
TAONU
|
$0.003147 | $0.040638 | 18-03-2024 |
303
|
-92.26% | 1,191.29% |
|
||
| 5525 |
Animal Concerts
5525
ANML
|
$0.000073 | $0.031765 | 05-04-2022 |
1016
|
-99.77% | 43,540.95% |
|
||
| 5526 |
WASD Studios
5526
WASD
|
$0.001661 | $0.003918 | 02-12-2024 |
44
|
-57.61% | 135.91% |
|
||
| 5527 |
USK
5527
USK
|
$0.955790 | $6.69 | 01-01-2024 |
380
|
-85.71% | 599.76% |
|
||
| 5528 |
Outter Finance
5528
OUT
|
$0.000124 | $0.011433 | 31-07-2023 |
534
|
-98.92% | 9,128.71% |
|
||
| 5529 |
Asia Coin
5529
ASIA
|
$0.093641 | $0.766777 | 31-01-2024 |
350
|
-87.79% | 718.85% |
|
||
| 5530 |
Boys Club
5530
BOYS
|
$0.00000380 | $0.00000458 | 09-01-2025 |
6
|
-17.01% | 20.49% |
|
||
| 5531 |
Stader MaticX
5531
MATICX
|
$0.512169 | $1.64 | 18-02-2023 |
697
|
-68.79% | 220.40% |
|
||
| 5532 |
FEAR NOT
5532
FEARNOT
|
$0.00000262 | $0.000093 | 20-07-2024 |
179
|
-97.17% | 3,437.32% |
|
||
| 5533 |
Develocity Finance
5533
DEVE
|
$0.003908 | $19.95 | 10-07-2024 |
189
|
-99.98% | 510,534.22% |
|
||
| 5534 |
Olea Token
5534
OLEA
|
$0.000720 | $2.79 | 25-03-2023 |
662
|
-99.97% | 387,102.40% |
|
||
| 5535 |
Degen Chef
5535
DCHEFSOL
|
$0.000726 | $0.001339 | 13-12-2024 |
33
|
-45.79% | 84.46% |
|
||
| 5536 |
WiBX
5536
WBX
|
$0.000999 | $0.048659 | 09-03-2021 |
1408
|
-97.95% | 4,768.75% |
|
||
| 5537 |
Gulf Coin
5537
GULF
|
$0.006500 | $0.776712 | 03-09-2024 |
134
|
-99.16% | 11,849.00% |
|
||
| 5538 |
SolTradingBot
5538
STBOT
|
$0.001808 | $0.006964 | 18-03-2024 |
303
|
-74.04% | 285.26% |
|
||
| 5539 |
Pepe Coin
5539
PEPE
|
$0.0000000030 | $0.00000282 | 08-03-2024 |
313
|
-99.89% | 93,927.81% |
|
||
| 5540 |
DOGGO
5540
DOGGO
|
$0.0000000020 | $0.00000027 | 15-01-2023 |
731
|
-99.27% | 13,525.16% |
|
||
| 5541 |
ViCA Token
5541
VICA
|
$0.003693 | $8.71 | 19-04-2022 |
1002
|
-99.96% | 235,830.95% |
|
||
| 5542 |
HOMSTOKEN
5542
HOMS
|
$0.000925 | $0.003066 | 06-12-2024 |
40
|
-69.84% | 231.54% |
|
||
| 5543 |
Kekius Maximus
5543
KEKIUS
|
$0.000343 | $0.005235 | 01-01-2025 |
14
|
-93.45% | 1,427.07% |
|
||
| 5544 |
Inkryptus
5544
INKY
|
$1.60 | $1.77 | 18-12-2024 |
28
|
-9.36% | 10.32% |
|
||
| 5545 |
BitBook
5545
BBT
|
$0.000880 | $0.022948 | 10-06-2021 |
1315
|
-96.17% | 2,508.82% |
|
||
| 5546 |
Landwolf
5546
WOLF
|
$0.00000562 | $0.000429 | 27-04-2024 |
263
|
-98.69% | 7,529.08% |
|
||
| 5547 |
BounceBit USD
5547
BBUSD
|
$0.9919 | $1.0579 | 31-12-2024 |
15
|
-6.23% | 6.65% |
|
||
| 5548 |
Sharp AI
5548
SHARP
|
$0.003512 | $0.005335 | 08-01-2025 |
7
|
-34.16% | 51.89% |
|
||
| 5549 |
Lootex
5549
LOOT
|
$0.019977 | $1.58 | 13-04-2022 |
1008
|
-98.74% | 7,831.09% |
|
||
| 5550 |
Mizar
5550
MZR
|
$0.001355 | $0.421068 | 15-10-2023 |
458
|
-99.68% | 30,969.95% |
|
30.690 Valute monitorate - Pagina 111 di 614