Cap Mercato $3.56T
0.59%
Volume 24o $270.57B
-4.89%
BTC % 58.36%
-0.05%
ETH % 8.7%
-0.23%
Monete
31.804
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
CNNS
5501
CNNS
|
$0.000043 | $0.017906 | 08-05-2021 |
1465
|
-99.76% | 41,069.61% |
|
||
| 5502 |
Carrot
5502
CARROT
|
$0.038187 | $13.91 | 04-09-2020 |
1711
|
-99.73% | 36,322.84% |
|
||
| 5503 |
Nirvana Chain
5503
NAC
|
$0.101106 | $7.26 | 07-11-2022 |
917
|
-98.61% | 7,081.39% |
|
||
| 5504 |
Hero Arena
5504
HERA
|
$0.000593 | $1.86 | 31-10-2021 |
1289
|
-99.97% | 312,947.45% |
|
||
| 5505 |
Ordibank
5505
ORBK
|
$0.000120 | $0.072727 | 09-04-2024 |
398
|
-99.84% | 60,679.31% |
|
||
| 5506 |
Monsoon Finance
5506
MCASH
|
$0.000338 | $0.663566 | 16-11-2021 |
1273
|
-99.95% | 196,432.82% |
|
||
| 5507 |
Neiro Pump
5507
NEIR
|
$0.000092 | $0.015053 | 06-01-2025 |
126
|
-99.39% | 16,255.15% |
|
||
| 5508 |
PolyPad
5508
POLYPAD
|
$0.000318 | $0.061216 | 10-04-2022 |
1128
|
-99.48% | 19,160.42% |
|
||
| 5509 |
Playpad
5509
PPAD
|
$0.000450 | $1.3894 | 20-11-2021 |
1269
|
-99.97% | 308,922.04% |
|
||
| 5510 |
ChainPort
5510
PORTX
|
$0.000742 | $0.128271 | 21-09-2022 |
964
|
-99.42% | 17,190.01% |
|
||
| 5511 |
LIQ Protocol
5511
LIQ
|
$0.000656 | $4.50 | 09-09-2021 |
1341
|
-99.99% | 685,895.58% |
|
||
| 5512 |
FAST
5512
FAST
|
$0.002964 | $0.204267 | 28-06-2024 |
318
|
-98.55% | 6,791.81% |
|
||
| 5513 |
Kunji Finance
5513
KNJ
|
$0.021610 | $0.452362 | 29-09-2023 |
591
|
-95.22% | 1,993.26% |
|
||
| 5514 |
Nexus Dubai
5514
NXD
|
$0.000019 | $4.41 | 06-03-2022 |
1163
|
-100.00% | 23,790,344.08% |
|
||
| 5515 |
Aquarius
5515
AQUARIUS
|
$0.000585 | $0.005793 | 16-12-2024 |
147
|
-89.89% | 889.42% |
|
||
| 5516 |
Genshiro
5516
GENSH
|
$0.000092 | $0.283702 | 02-09-2021 |
1348
|
-99.97% | 308,372.40% |
|
||
| 5517 |
AmazingTeamDAO
5517
AMAZINGTEAM
|
$1.1401 | $92.81 | 25-06-2022 |
1052
|
-98.77% | 8,040.03% |
|
||
| 5518 |
Creator Platform
5518
CTR
|
$0.000571 | $0.910049 | 17-09-2021 |
1333
|
-99.94% | 159,177.19% |
|
||
| 5519 |
Ethermon
5519
EMON
|
$0.000400 | $1,150.84 | 19-01-2022 |
1209
|
-100.00% | 287,675,029.70% |
|
||
| 5520 |
Frutti Dino
5520
FDT
|
$0.000032 | $0.212787 | 31-12-2022 |
863
|
-99.98% | 664,797.14% |
|
||
| 5521 |
PsyOptions
5521
PSY
|
$0.000189 | $0.235627 | 25-01-2022 |
1203
|
-99.92% | 124,637.66% |
|
||
| 5522 |
Midnight Evergreen
5522
NIGHT
|
$0.000598 | $0.003221 | 13-12-2024 |
150
|
-81.43% | 438.59% |
|
||
| 5523 |
Gay Pepe
5523
GAYPEPE
|
$0.00000010 | $0.001155 | 07-07-2023 |
675
|
-99.99% | 1,215,386.65% |
|
||
| 5524 |
Mindscraft / Schizo Terminal
5524
MINDS
|
$0.002322 | $0.046455 | 12-01-2025 |
120
|
-95.00% | 1,900.79% |
|
||
| 5525 |
Trex20
5525
TX20
|
$0.000996 | $0.136656 | 10-04-2024 |
397
|
-99.27% | 13,620.35% |
|
||
| 5526 |
Xfinite Entertainment Token
5526
XET
|
$0.000187 | $8.14 | 25-11-2021 |
1264
|
-100.00% | 4,364,071.05% |
|
||
| 5527 |
NatronZ
5527
NCOIN
|
$0.039891 | $0.053102 | 12-02-2025 |
89
|
-24.88% | 33.12% |
|
||
| 5528 |
DiscoverFeed
5528
DMCC
|
$0.005700 | $0.350017 | 25-02-2024 |
442
|
-98.37% | 6,040.71% |
|
||
| 5529 |
Bandot Protocol
5529
BANDOT
|
$0.000018 | $0.029013 | 02-05-2021 |
1471
|
-99.94% | 162,053.53% |
|
||
| 5530 |
Zamio
5530
ZAM
|
$0.000037 | $0.497726 | 03-11-2021 |
1286
|
-99.99% | 1,328,089.60% |
|
||
| 5531 |
NeuroWeb
5531
NEURO
|
$0.021620 | $0.158781 | 18-12-2024 |
145
|
-86.38% | 634.40% |
|
||
| 5532 |
Galactic Arena: The NFTverse
5532
GAN
|
$0.000045 | $0.051021 | 10-11-2021 |
1279
|
-99.91% | 113,523.18% |
|
||
| 5533 |
Essentia
5533
ESS
|
$0.000198 | $0.055480 | 06-07-2018 |
2502
|
-99.64% | 27,978.66% |
|
||
| 5534 |
Orbital7
5534
ORBI
|
$0.000106 | $0.013641 | 26-06-2024 |
320
|
-99.22% | 12,786.78% |
|
||
| 5535 |
FEAR NOT
5535
FEARNOT
|
$0.00000080 | $0.000093 | 20-07-2024 |
296
|
-99.14% | 11,562.03% |
|
||
| 5536 |
Do Your Own Research
5536
DYOR
|
$0.001275 | $0.029928 | 29-01-2025 |
103
|
-95.74% | 2,247.15% |
|
||
| 5537 |
Alaska Gold Rush
5537
CARAT
|
$0.000849 | $0.031585 | 21-04-2023 |
752
|
-97.31% | 3,618.25% |
|
||
| 5538 |
DBX Digital Ecosystem
5538
DBX
|
$0.000044 | $0.087940 | 13-10-2021 |
1307
|
-99.95% | 200,685.46% |
|
||
| 5539 |
Parrot Protocol
5539
PRT
|
$0.000089 | $0.027574 | 23-09-2021 |
1327
|
-99.68% | 31,027.40% |
|
||
| 5540 |
Gameness Token
5540
GNESS
|
$0.032606 | $0.044595 | 10-05-2025 |
2
|
-26.88% | 36.77% |
|
||
| 5541 |
One Share
5541
ONS
|
$1.1551 | $1,439.91 | 03-01-2021 |
1590
|
-99.92% | 124,553.60% |
|
||
| 5542 |
Vanspor Token
5542
VAN
|
$0.074242 | $1.1144 | 01-08-2022 |
1015
|
-93.34% | 1,401.04% |
|
||
| 5543 |
Beraborrow
5543
POLLEN
|
$0.021632 | $0.043141 | 02-04-2025 |
40
|
-49.86% | 99.43% |
|
||
| 5544 |
Eco
5544
ECOX
|
$0.032934 | $1.2898 | 09-11-2022 |
915
|
-97.45% | 3,816.36% |
|
||
| 5545 |
Jumoney
5545
JUM
|
$0.003194 | $0.006249 | 06-09-2024 |
248
|
-48.88% | 95.62% |
|
||
| 5546 |
fBomb
5546
BOMB
|
$0.030493 | $0.068423 | 13-12-2024 |
150
|
-55.43% | 124.39% |
|
||
| 5547 |
NAOS Finance
5547
NAOS
|
$0.002097 | $3.45 | 13-05-2021 |
1460
|
-99.94% | 164,173.60% |
|
||
| 5548 |
Bnext Token
5548
B3X
|
$0.000194 | $0.020806 | 12-10-2022 |
943
|
-99.07% | 10,645.49% |
|
||
| 5549 |
ZONE
5549
ZONE
|
$0.000280 | $1,399,150.54 | 01-12-2022 |
893
|
-100.00% | 499,643,089,356.20% |
|
||
| 5550 |
o-mee
5550
OME
|
$0.000030 | $0.007257 | 21-09-2023 |
599
|
-99.59% | 24,160.38% |
|
31.804 Valute monitorate - Pagina 111 di 637