Cap Mercato $3.24T
1.83%
Volume 24o $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Warrior Coin
5501
WAR
|
$0.00000286 | $0.000066 | 24-04-2025 |
249
|
-95.67% | 2,209.25% |
|
||
| 5502 |
BlockCDN
5502
BCDN
|
$0.000093 | $0.299649 | 07-01-2018 |
2913
|
-99.97% | 322,002.79% |
|
||
| 5503 |
Nexum
5503
NEXM
|
$0.015077 | $1.0302 | 31-05-2022 |
1308
|
-98.54% | 6,733.22% |
|
||
| 5504 |
GENIUS TOKEN & NFT COLLECTIONS
5504
GNUS
|
$1.1161 | $82.05 | 29-03-2024 |
640
|
-98.64% | 7,251.67% |
|
||
| 5505 |
ScamFari token
5505
SCM
|
$0.00000414 | $0.033830 | 01-09-2023 |
850
|
-99.99% | 816,648.43% |
|
||
| 5506 |
NoLimitCoin
5506
NLC
|
$0.001421 | $0.577043 | 29-08-2017 |
3044
|
-99.75% | 40,504.75% |
|
||
| 5507 |
KRWQ
5507
KRWQ
|
$0.000693 | $0.000714 | 19-11-2025 |
40
|
-2.98% | 3.07% |
|
||
| 5508 |
HOMSTOKEN
5508
HOMS
|
$0.000013 | $0.006119 | 17-04-2025 |
256
|
-99.79% | 47,026.57% |
|
||
| 5509 |
CogniToken
5509
COG
|
$0.014184 | $3.10 | 27-10-2025 |
63
|
-99.54% | 21,740.11% |
|
||
| 5510 |
Holograph
5510
HLG
|
$0.000035 | $0.021880 | 06-06-2024 |
571
|
-99.84% | 62,780.34% |
|
||
| 5511 |
Neptune
5511
XNT
|
$4.40 | $5.49 | 11-12-2025 |
18
|
-19.97% | 24.95% |
|
||
| 5512 |
WAGMI
5512
WAGMICTO69421
|
$0.000863 | $0.001861 | 12-10-2025 |
78
|
-53.62% | 115.62% |
|
||
| 5513 |
Anryton
5513
MOL
|
$0.048742 | $0.114951 | 24-04-2025 |
249
|
-57.60% | 135.84% |
|
||
| 5514 |
Chiba
5514
CHIB
|
$0.00000056 | $0.000021 | 13-11-2024 |
411
|
-97.28% | 3,570.13% |
|
||
| 5515 |
Fusaka
5515
FUSAKA
|
$0.00000091 | $0.00000790 | 28-08-2025 |
123
|
-88.44% | 765.00% |
|
||
| 5516 |
Eqifi
5516
EQX
|
$0.000263 | $0.746365 | 02-09-2021 |
1579
|
-99.96% | 284,019.43% |
|
||
| 5517 |
Dash 2 Trade
5517
D2T
|
$0.000111 | $0.053943 | 06-03-2023 |
1029
|
-99.79% | 48,611.08% |
|
||
| 5518 |
SILVERNOVA
5518
SRN
|
$0.040897 | $0.056707 | 10-03-2025 |
294
|
-27.88% | 38.66% |
|
||
| 5519 |
Mega Dice Casino
5519
$DICE
|
$0.000871 | $0.014337 | 01-11-2024 |
423
|
-93.92% | 1,545.52% |
|
||
| 5520 |
Chanel
5520
CHANEL
|
$36.84 | $36.74 | 28-12-2025 |
1
|
0.28% | - |
|
||
| 5521 |
Nova
5521
NOVAINAI1
|
$10,985.63 | $18,535.52 | 11-11-2025 |
48
|
-40.73% | 68.73% |
|
||
| 5522 |
dKloud
5522
DKT
|
$0.001478 | $0.007014 | 15-09-2025 |
105
|
-78.92% | 374.47% |
|
||
| 5523 |
NianNian
5523
NIANNIAN
|
$0.001217 | $0.009628 | 21-09-2025 |
99
|
-87.36% | 691.21% |
|
||
| 5524 |
gooncoin
5524
GOONC
|
$0.000053 | $0.061840 | 13-05-2025 |
230
|
-99.91% | 115,597.79% |
|
||
| 5525 |
Kiba Inu
5525
KIBA
|
$0.00000019 | $0.000092 | 29-11-2021 |
1491
|
-99.80% | 49,181.99% |
|
||
| 5526 |
GLOBAL TOUR CLUB
5526
GTC
|
$6.42 | $71.29 | 16-12-2025 |
13
|
-91.00% | 1,010.98% |
|
||
| 5527 |
Purgy Pengoon
5527
GOONER
|
$0.000319 | $0.008943 | 22-08-2025 |
129
|
-96.43% | 2,699.48% |
|
||
| 5528 |
PaintSwap
5528
BRUSH
|
$0.001508 | $0.249083 | 16-01-2022 |
1443
|
-99.39% | 16,417.48% |
|
||
| 5529 |
PotCoin
5529
POT
|
$0.000967 | $0.508288 | 31-12-2017 |
2920
|
-99.81% | 52,463.61% |
|
||
| 5530 |
Neurobro
5530
BRO
|
$0.001343 | $0.044421 | 02-01-2025 |
361
|
-96.98% | 3,207.01% |
|
||
| 5531 |
Teleport System Token
5531
TST
|
$0.000151 | $0.082370 | 27-06-2024 |
550
|
-99.82% | 54,515.42% |
|
||
| 5532 |
MetaDAO
5532
META
|
$6,543.28 | $10,498.85 | 14-10-2025 |
76
|
-37.68% | 60.45% |
|
||
| 5533 |
ANTSCOIN
5533
ANTS
|
$0.000022 | $0.057371 | 04-06-2025 |
208
|
-99.96% | 258,960.18% |
|
||
| 5534 |
Evrmore
5534
EVR
|
$0.000075 | $0.206342 | 29-03-2025 |
275
|
-99.96% | 274,957.15% |
|
||
| 5535 |
Effect AI (new)
5535
EFFECT
|
$0.004737 | $0.113466 | 11-01-2025 |
352
|
-95.82% | 2,295.15% |
|
||
| 5536 |
Galactica.com
5536
GNET
|
$0.030658 | $0.106239 | 09-10-2025 |
81
|
-71.14% | 246.53% |
|
||
| 5537 |
Moonlander
5537
FM
|
$0.005966 | $0.039756 | 11-08-2025 |
140
|
-84.99% | 566.36% |
|
||
| 5538 |
Spintria
5538
SP
|
$0.003450 | $0.033267 | 04-12-2024 |
390
|
-89.63% | 864.19% |
|
||
| 5539 |
CHONKY
5539
CHONKY
|
$0.00000050 | $0.000093 | 31-03-2024 |
638
|
-99.46% | 18,526.81% |
|
||
| 5540 |
CargoX
5540
CXO
|
$0.212787 | $0.507771 | 14-06-2021 |
1659
|
-58.09% | 138.63% |
|
||
| 5541 |
Balance Tokens
5541
BALN
|
$0.036115 | $2.95 | 10-09-2021 |
1571
|
-98.77% | 8,056.41% |
|
||
| 5542 |
Soroosh Smart Ecosystem
5542
SSE
|
$0.000260 | $0.049996 | 07-12-2023 |
753
|
-99.48% | 19,150.32% |
|
||
| 5543 |
Paxi Network
5543
PAXI
|
$0.029216 | $0.082762 | 16-11-2025 |
43
|
-64.70% | 183.28% |
|
||
| 5544 |
X
5544
X
|
$0.000018 | $0.045500 | 20-01-2022 |
1439
|
-99.96% | 258,572.17% |
|
||
| 5545 |
Edge - DADI
5545
EDGE
|
$0.130440 | $4.74 | 16-11-2021 |
1504
|
-97.25% | 3,532.73% |
|
||
| 5546 |
Cartier
5546
CARTIER
|
$32.94 | $32.91 | 28-12-2025 |
1
|
0.10% | - |
|
||
| 5547 |
LoopNetwork
5547
LOOP
|
$0.010503 | $0.289264 | 29-03-2023 |
1006
|
-96.37% | 2,654.21% |
|
||
| 5548 |
SAY Coin
5548
SAY
|
$0.000133 | $0.003336 | 13-02-2025 |
319
|
-96.02% | 2,413.24% |
|
||
| 5549 |
LinkedNation
5549
NATION
|
$0.001009 | $0.005410 | 20-04-2025 |
253
|
-81.35% | 436.23% |
|
||
| 5550 |
Virgo
5550
VIRGO
|
$0.000087 | $0.005977 | 16-12-2024 |
378
|
-98.55% | 6,780.56% |
|
33.873 Valute monitorate - Pagina 111 di 678