Cap Mercato Tk284.72T
-1.51%
Volume 24o Tk13.89T
8.93%
BTC % 48.79%
-2.54%
ETH % 16.34%
-2.38%
Monete
27.930
+25
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jul-02 2024 | Tk157,299,035,632,657 | Tk153,755,996,011,248 | Tk178,343,620,602,408 | Tk172,961,406,608,408 | Tk322,491 | - |
Jul-01 2024 | Tk174,976,403,914,884 | Tk169,514,127,462,438 | Tk200,796,229,256,317 | Tk177,771,351,212,380 | Tk122,975 | - |
Jun-30 2024 | Tk177,878,489,739,838 | Tk169,012,112,987,571 | Tk187,300,808,514,861 | Tk174,259,389,731,786 | Tk77,123 | - |
Jun-29 2024 | Tk174,045,633,715,746 | Tk174,035,117,869,447 | Tk201,199,093,999,623 | Tk184,184,947,200,357 | Tk143,446 | - |
Jun-28 2024 | Tk184,310,640,569,529 | Tk143,575,103,861,103 | Tk187,289,289,265,510 | Tk160,149,242,781,157 | Tk874,497 | - |
Jun-27 2024 | Tk160,473,750,447,927 | Tk143,666,698,555,616 | Tk172,636,886,258,881 | Tk149,552,978,249,648 | Tk466,780 | - |
Jun-26 2024 | Tk146,517,441,340,889 | Tk145,471,801,498,579 | Tk167,908,991,589,607 | Tk167,906,096,465,853 | Tk24,321 | - |
Jun-25 2024 | Tk144,971,686,559,880 | Tk137,466,355,019,861 | Tk152,930,688,033,930 | Tk141,989,118,277,477 | Tk146,985 | - |
Jun-24 2024 | Tk140,034,025,509,099 | Tk136,993,243,740,831 | Tk151,537,683,530,222 | Tk151,015,491,217,044 | Tk102,789 | - |
Jun-23 2024 | Tk150,997,772,918,372 | Tk144,088,875,836,170 | Tk171,150,819,477,295 | Tk166,976,906,908,554 | Tk57,821 | - |
Jun-22 2024 | Tk165,894,103,347,513 | Tk152,890,356,436,103 | Tk165,894,103,347,513 | Tk160,059,992,914,796 | Tk89,902 | - |
Jun-21 2024 | Tk159,450,172,905,055 | Tk129,354,754,473,217 | Tk166,475,978,306,185 | Tk129,364,493,912,709 | Tk111,347 | - |
Jun-20 2024 | Tk129,349,075,685,187 | Tk129,125,049,376,278 | Tk148,637,646,283,525 | Tk140,679,823,158,092 | Tk83,353 | - |
Jun-19 2024 | Tk140,674,567,024,292 | Tk137,661,190,954,641 | Tk156,711,704,119,544 | Tk141,820,695,755,186 | Tk297,217 | - |
Jun-18 2024 | Tk141,779,923,442,890 | Tk140,029,278,157,003 | Tk179,424,402,207,429 | Tk179,424,402,207,429 | Tk87,767 | - |
Analisi storica e di mercato del prezzo di Sonic Inu (SONIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 429 giorni, dal giorno 01-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.17689 BDT.