Cap Mercato NZ$3.97T 0.13%
Volume 24o NZ$116.42B -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Monete 27.089 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Island Coin ISLE

Prezzo storico di Island Coin (ISLE), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Oct-31 2022 NZ$162,703,059,501,416 NZ$162,703,059,501,416 NZ$162,703,059,501,416 NZ$162,703,059,501,416 - NZ$40,629
Oct-30 2022 NZ$162,703,059,501,416 NZ$162,703,059,501,416 NZ$162,703,059,501,416 NZ$162,703,059,501,416 - NZ$40,629
Oct-29 2022 NZ$162,703,059,501,416 NZ$162,703,059,501,416 NZ$162,703,059,501,416 NZ$162,703,059,501,416 - NZ$40,629
Oct-28 2022 NZ$162,703,059,501,416 NZ$162,703,059,501,416 NZ$162,703,059,501,416 NZ$162,703,059,501,416 - NZ$40,629
Oct-27 2022 NZ$162,703,059,501,416 NZ$162,703,059,501,416 NZ$162,703,059,501,416 NZ$162,703,059,501,416 - NZ$40,629
Oct-26 2022 NZ$162,703,059,501,416 NZ$162,703,059,501,416 NZ$162,703,059,501,416 NZ$162,703,059,501,416 - NZ$40,629
Oct-25 2022 NZ$162,703,059,501,416 NZ$162,703,059,501,416 NZ$162,703,059,501,416 NZ$162,703,059,501,416 - NZ$40,629
Oct-24 2022 NZ$162,703,059,501,416 NZ$162,703,059,501,416 NZ$162,703,059,501,416 NZ$162,703,059,501,416 - NZ$40,629
Oct-23 2022 NZ$162,703,059,501,416 NZ$162,703,059,501,416 NZ$162,703,059,501,416 NZ$162,703,059,501,416 - NZ$40,629
Oct-22 2022 NZ$162,703,059,501,416 NZ$162,703,059,501,416 NZ$162,703,059,501,416 NZ$162,703,059,501,416 - NZ$40,629
Oct-21 2022 NZ$162,703,059,501,416 NZ$162,703,059,501,416 NZ$162,703,059,501,416 NZ$162,703,059,501,416 - NZ$40,629
Oct-20 2022 NZ$162,703,059,501,416 NZ$162,703,059,501,416 NZ$162,703,059,501,416 NZ$162,703,059,501,416 - NZ$40,629
Oct-19 2022 NZ$162,703,059,501,416 NZ$161,971,147,298,563 NZ$164,399,081,392,581 NZ$164,028,741,698,005 - NZ$40,629
Oct-18 2022 NZ$164,028,741,698,005 NZ$161,579,492,662,640 NZ$167,570,810,953,114 NZ$166,382,344,010,207 NZ$16 NZ$40,960
Oct-17 2022 NZ$166,382,344,010,207 NZ$161,533,640,647,103 NZ$167,124,077,707,750 NZ$162,643,710,182,123 NZ$25 NZ$41,548

Analisi storica e di mercato del prezzo di Island Coin (ISLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 522 giorni, dal giorno 07-12-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.