時価総額 NZ$4.17T
0.36%
ボリューム24h NZ$167.37B
-47.94%
BTC % 51.61%
-0.09%
ETH % 14.66%
0.75%
硬貨
27.194
+2
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-31 2022 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | - | NZ$39,868 |
Oct-30 2022 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | - | NZ$39,868 |
Oct-29 2022 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | - | NZ$39,868 |
Oct-28 2022 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | - | NZ$39,868 |
Oct-27 2022 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | - | NZ$39,868 |
Oct-26 2022 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | - | NZ$39,868 |
Oct-25 2022 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | - | NZ$39,868 |
Oct-24 2022 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | - | NZ$39,868 |
Oct-23 2022 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | - | NZ$39,868 |
Oct-22 2022 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | - | NZ$39,868 |
Oct-21 2022 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | - | NZ$39,868 |
Oct-20 2022 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | NZ$0.000000000159653240222867 | - | NZ$39,868 |
Oct-19 2022 | NZ$0.000000000159653240222867 | NZ$0.00000000015893504749126 | NZ$0.00000000016131747070042 | NZ$0.000000000160954072910586 | - | NZ$39,868 |
Oct-18 2022 | NZ$0.000000000160954072910586 | NZ$0.00000000015855073430216 | NZ$0.000000000164429747156693 | NZ$0.000000000163263557664533 | NZ$16 | NZ$40,192 |
Oct-17 2022 | NZ$0.000000000163263557664533 | NZ$0.000000000158505741768684 | NZ$0.000000000163991387789905 | NZ$0.000000000159595003388482 | NZ$24 | NZ$40,769 |
Island Coin(ISLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、522日間分析、13-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.