Market Cap NZ$4.08T -0.75%
Volume 24h NZ$207.38B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Island Coin ISLE

Island Coin (ISLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-31 2022 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 - NZ$40,745
Oct-30 2022 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 - NZ$40,745
Oct-29 2022 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 - NZ$40,745
Oct-28 2022 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 - NZ$40,745
Oct-27 2022 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 - NZ$40,745
Oct-26 2022 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 - NZ$40,745
Oct-25 2022 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 - NZ$40,745
Oct-24 2022 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 - NZ$40,745
Oct-23 2022 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 - NZ$40,745
Oct-22 2022 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 - NZ$40,745
Oct-21 2022 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 - NZ$40,745
Oct-20 2022 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 NZ$0.00000000016316729018158 - NZ$40,745
Oct-19 2022 NZ$0.00000000016316729018158 NZ$0.000000000162433289658441 NZ$0.000000000164868151228189 NZ$0.000000000164496754866032 - NZ$40,745
Oct-18 2022 NZ$0.000000000164496754866032 NZ$0.00000000016204051753832 NZ$0.000000000168048930490527 NZ$0.000000000166857072567641 NZ$17 NZ$41,077
Oct-17 2022 NZ$0.000000000166857072567641 NZ$0.000000000161994534696034 NZ$0.00000000016760092260854 NZ$0.000000000163107771524507 NZ$25 NZ$41,667

Historical and market price analysis of Island Coin (ISLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 522 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.