Market Cap Bs.91.22T -0.49%
Volume 24h Bs.5.45T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 52 Seconds ago
Island Coin ISLE

Island Coin (ISLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-31 2022 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 - Bs.893,419
Oct-30 2022 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 - Bs.893,419
Oct-29 2022 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 - Bs.893,419
Oct-28 2022 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 - Bs.893,419
Oct-27 2022 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 - Bs.893,419
Oct-26 2022 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 - Bs.893,419
Oct-25 2022 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 - Bs.893,419
Oct-24 2022 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 - Bs.893,419
Oct-23 2022 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 - Bs.893,419
Oct-22 2022 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 - Bs.893,419
Oct-21 2022 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 - Bs.893,419
Oct-20 2022 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 Bs.0.000000003577770026818657 - Bs.893,419
Oct-19 2022 Bs.0.000000003577770026818657 Bs.0.000000003561675593501577 Bs.0.000000003615064815900267 Bs.0.000000003606921205921121 - Bs.893,419
Oct-18 2022 Bs.0.000000003606921205921121 Bs.0.00000000355306327716552 Bs.0.000000003684809779453039 Bs.0.000000003658675904532501 Bs.362 Bs.900,699
Oct-17 2022 Bs.0.000000003658675904532501 Bs.0.000000003552055011141766 Bs.0.000000003674986308277124 Bs.0.000000003576464960913142 Bs.544 Bs.913,623

Historical and market price analysis of Island Coin (ISLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 522 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.