Market Cap CL$2,312.00T -0.61%
Volume 24h CL$121.31T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 49 Seconds ago
Island Coin ISLE

Island Coin (ISLE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-31 2022 CL$0.0000000917 CL$0.0000000917 CL$0.0000000917 CL$0.0000000917 - CL$22,898,836
Oct-30 2022 CL$0.0000000917 CL$0.0000000917 CL$0.0000000917 CL$0.0000000917 - CL$22,898,836
Oct-29 2022 CL$0.0000000917 CL$0.0000000917 CL$0.0000000917 CL$0.0000000917 - CL$22,898,836
Oct-28 2022 CL$0.0000000917 CL$0.0000000917 CL$0.0000000917 CL$0.0000000917 - CL$22,898,836
Oct-27 2022 CL$0.0000000917 CL$0.0000000917 CL$0.0000000917 CL$0.0000000917 - CL$22,898,836
Oct-26 2022 CL$0.0000000917 CL$0.0000000917 CL$0.0000000917 CL$0.0000000917 - CL$22,898,836
Oct-25 2022 CL$0.0000000917 CL$0.0000000917 CL$0.0000000917 CL$0.0000000917 - CL$22,898,836
Oct-24 2022 CL$0.0000000917 CL$0.0000000917 CL$0.0000000917 CL$0.0000000917 - CL$22,898,836
Oct-23 2022 CL$0.0000000917 CL$0.0000000917 CL$0.0000000917 CL$0.0000000917 - CL$22,898,836
Oct-22 2022 CL$0.0000000917 CL$0.0000000917 CL$0.0000000917 CL$0.0000000917 - CL$22,898,836
Oct-21 2022 CL$0.0000000917 CL$0.0000000917 CL$0.0000000917 CL$0.0000000917 - CL$22,898,836
Oct-20 2022 CL$0.0000000917 CL$0.0000000917 CL$0.0000000917 CL$0.0000000917 - CL$22,898,836
Oct-19 2022 CL$0.0000000917 CL$0.0000000912 CL$0.0000000926 CL$0.0000000924 - CL$22,898,836
Oct-18 2022 CL$0.0000000924 CL$0.000000091 CL$0.0000000944 CL$0.0000000937 CL$9,279 CL$23,085,413
Oct-17 2022 CL$0.0000000937 CL$0.000000091 CL$0.0000000941 CL$0.0000000916 CL$13,932 CL$23,416,657

Historical and market price analysis of Island Coin (ISLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 522 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.3 CLP.